2017-07-29T08:43:51Z
Cime de la Jasse + 7 Laux
1523.5
2017-07-29T08:43:51Z
1524.3
2017-07-29T08:43:52Z
1524.0
2017-07-29T08:43:54Z
1523.6
2017-07-29T08:43:56Z
1521.5
2017-07-29T08:43:58Z
1521.0
2017-07-29T08:44:00Z
1519.9
2017-07-29T08:44:02Z
1518.7
2017-07-29T08:44:03Z
1518.2
2017-07-29T08:44:04Z
1517.0
2017-07-29T08:44:06Z
1516.1
2017-07-29T08:44:08Z
1516.1
2017-07-29T08:44:09Z
1515.7
2017-07-29T08:44:10Z
1513.5
2017-07-29T08:44:12Z
1512.2
2017-07-29T08:44:14Z
1510.7
2017-07-29T08:44:16Z
1509.6
2017-07-29T08:44:18Z
1509.0
2017-07-29T08:44:20Z
1507.9
2017-07-29T08:44:22Z
1507.0
2017-07-29T08:44:24Z
1505.5
2017-07-29T08:44:26Z
1505.1
2017-07-29T08:44:28Z
1504.7
2017-07-29T08:44:30Z
1503.8
2017-07-29T08:44:32Z
1503.0
2017-07-29T08:44:34Z
1502.8
2017-07-29T08:44:36Z
1502.1
2017-07-29T08:44:38Z
1501.2
2017-07-29T08:44:40Z
1499.9
2017-07-29T08:44:42Z
1499.5
2017-07-29T08:44:44Z
1498.7
2017-07-29T08:44:46Z
1497.0
2017-07-29T08:44:48Z
1496.5
2017-07-29T08:44:50Z
1495.5
2017-07-29T08:44:52Z
1494.9
2017-07-29T08:44:54Z
1494.4
2017-07-29T08:44:55Z
1492.7
2017-07-29T08:44:57Z
1491.7
2017-07-29T08:44:59Z
1490.5
2017-07-29T08:45:01Z
1488.5
2017-07-29T08:45:03Z
1487.4
2017-07-29T08:45:05Z
1486.5
2017-07-29T08:45:07Z
1484.5
2017-07-29T08:45:09Z
1484.4
2017-07-29T08:45:11Z
1483.5
2017-07-29T08:45:13Z
1482.0
2017-07-29T08:45:15Z
1481.3
2017-07-29T08:45:17Z
1480.6
2017-07-29T08:45:19Z
1479.1
2017-07-29T08:45:21Z
1478.6
2017-07-29T08:45:23Z
1477.9
2017-07-29T08:45:25Z
1477.7
2017-07-29T08:45:27Z
1477.6
2017-07-29T08:45:29Z
1477.6
2017-07-29T08:45:31Z
1477.6
2017-07-29T08:45:33Z
1477.7
2017-07-29T08:45:35Z
1477.9
2017-07-29T08:45:37Z
1478.1
2017-07-29T08:45:39Z
1478.2
2017-07-29T08:45:41Z
1478.4
2017-07-29T08:45:43Z
1478.6
2017-07-29T08:45:45Z
1479.0
2017-07-29T08:45:46Z
1479.5
2017-07-29T08:45:47Z
1479.8
2017-07-29T08:45:48Z
1481.0
2017-07-29T08:45:50Z
1481.5
2017-07-29T08:45:51Z
1482.9
2017-07-29T08:45:53Z
1484.0
2017-07-29T08:45:55Z
1485.1
2017-07-29T08:45:57Z
1486.3
2017-07-29T08:45:59Z
1486.7
2017-07-29T08:46:01Z
1488.2
2017-07-29T08:46:03Z
1489.6
2017-07-29T08:46:04Z
1491.7
2017-07-29T08:46:05Z
1492.3
2017-07-29T08:46:06Z
1494.7
2017-07-29T08:46:07Z
1497.2
2017-07-29T08:46:09Z
1499.2
2017-07-29T08:46:10Z
1501.6
2017-07-29T08:46:12Z
1503.8
2017-07-29T08:46:14Z
1505.6
2017-07-29T08:46:16Z
1505.6
2017-07-29T08:46:18Z
1506.7
2017-07-29T08:46:20Z
1507.9
2017-07-29T08:46:21Z
1507.9
2017-07-29T08:46:22Z
1509.0
2017-07-29T08:46:24Z
1509.3
2017-07-29T08:46:26Z
1510.0
2017-07-29T08:46:28Z
1511.3
2017-07-29T08:46:30Z
1511.8
2017-07-29T08:46:31Z
1512.3
2017-07-29T08:46:33Z
1512.8
2017-07-29T08:46:35Z
1514.9
2017-07-29T08:46:37Z
1514.8
2017-07-29T08:46:39Z
1516.5
2017-07-29T08:46:40Z
1518.5
2017-07-29T08:46:42Z
1517.0
2017-07-29T08:46:45Z
1515.3
2017-07-29T08:46:47Z
1517.3
2017-07-29T08:46:49Z
1519.4
2017-07-29T08:46:51Z
1519.4
2017-07-29T08:46:52Z
1521.3
2017-07-29T08:46:54Z
1523.2
2017-07-29T08:46:56Z
1523.1
2017-07-29T08:46:58Z
1523.1
2017-07-29T08:47:00Z
1523.1
2017-07-29T08:47:02Z
1525.1
2017-07-29T08:47:04Z
1525.2
2017-07-29T08:47:06Z
1525.4
2017-07-29T08:47:08Z
1525.4
2017-07-29T08:47:09Z
1527.2
2017-07-29T08:47:11Z
1528.6
2017-07-29T08:47:12Z
1531.5
2017-07-29T08:47:13Z
1533.0
2017-07-29T08:47:14Z
1532.7
2017-07-29T08:47:15Z
1534.1
2017-07-29T08:47:16Z
1536.3
2017-07-29T08:47:17Z
1536.8
2017-07-29T08:47:19Z
1537.3
2017-07-29T08:47:21Z
1538.0
2017-07-29T08:47:23Z
1539.0
2017-07-29T08:47:25Z
1540.6
2017-07-29T08:47:27Z
1541.1
2017-07-29T08:47:28Z
1543.3
2017-07-29T08:47:30Z
1545.7
2017-07-29T08:47:32Z
1548.0
2017-07-29T08:47:34Z
1550.9
2017-07-29T08:47:35Z
1552.5
2017-07-29T08:47:36Z
1553.8
2017-07-29T08:47:37Z
1554.0
2017-07-29T08:47:40Z
1555.1
2017-07-29T08:47:42Z
1555.3
2017-07-29T08:47:43Z
1555.6
2017-07-29T08:47:44Z
1556.9
2017-07-29T08:47:46Z
1557.2
2017-07-29T08:47:48Z
1557.5
2017-07-29T08:47:50Z
1557.8
2017-07-29T08:47:52Z
1558.2
2017-07-29T08:47:55Z
1559.3
2017-07-29T08:47:58Z
1561.0
2017-07-29T08:48:00Z
1561.6
2017-07-29T08:48:02Z
1562.1
2017-07-29T08:48:04Z
1563.9
2017-07-29T08:48:06Z
1564.6
2017-07-29T08:48:08Z
1565.8
2017-07-29T08:48:10Z
1568.5
2017-07-29T08:48:11Z
1569.0
2017-07-29T08:48:13Z
1570.7
2017-07-29T08:48:14Z
1572.0
2017-07-29T08:48:16Z
1572.2
2017-07-29T08:48:18Z
1573.1
2017-07-29T08:48:19Z
1574.0
2017-07-29T08:48:20Z
1574.8
2017-07-29T08:48:22Z
1575.5
2017-07-29T08:48:23Z
1576.3
2017-07-29T08:48:25Z
1576.3
2017-07-29T08:48:26Z
1577.3
2017-07-29T08:48:27Z
1577.6
2017-07-29T08:48:28Z
1578.9
2017-07-29T08:48:29Z
1580.2
2017-07-29T08:48:30Z
1581.6
2017-07-29T08:48:31Z
1582.1
2017-07-29T08:48:32Z
1583.0
2017-07-29T08:48:33Z
1584.6
2017-07-29T08:48:34Z
1586.5
2017-07-29T08:48:35Z
1588.8
2017-07-29T08:48:36Z
1591.2
2017-07-29T08:48:37Z
1593.7
2017-07-29T08:48:38Z
1596.0
2017-07-29T08:48:39Z
1598.1
2017-07-29T08:48:40Z
1600.0
2017-07-29T08:48:41Z
1601.8
2017-07-29T08:48:43Z
1603.4
2017-07-29T08:48:44Z
1605.0
2017-07-29T08:48:45Z
1606.2
2017-07-29T08:48:46Z
1608.0
2017-07-29T08:48:47Z
1609.9
2017-07-29T08:48:49Z
1610.5
2017-07-29T08:48:51Z
1612.7
2017-07-29T08:48:52Z
1614.7
2017-07-29T08:48:53Z
1615.4
2017-07-29T08:48:54Z
1617.0
2017-07-29T08:48:55Z
1617.4
2017-07-29T08:48:56Z
1618.4
2017-07-29T08:48:57Z
1619.7
2017-07-29T08:48:58Z
1620.3
2017-07-29T08:48:59Z
1622.7
2017-07-29T08:49:00Z
1624.4
2017-07-29T08:49:01Z
1625.2
2017-07-29T08:49:02Z
1626.9
2017-07-29T08:49:03Z
1628.0
2017-07-29T08:49:05Z
1626.3
2017-07-29T08:49:08Z
1625.5
2017-07-29T08:49:10Z
1625.8
2017-07-29T08:49:13Z
1626.1
2017-07-29T08:49:16Z
1626.5
2017-07-29T08:49:19Z
1626.6
2017-07-29T08:49:21Z
1626.7
2017-07-29T08:49:23Z
1626.7
2017-07-29T08:49:25Z
1626.7
2017-07-29T08:49:27Z
1628.5
2017-07-29T08:49:29Z
1632.5
2017-07-29T08:49:31Z
1632.7
2017-07-29T08:49:32Z
1635.3
2017-07-29T08:49:33Z
1637.9
2017-07-29T08:49:35Z
1639.7
2017-07-29T08:49:36Z
1642.0
2017-07-29T08:49:37Z
1644.4
2017-07-29T08:49:39Z
1646.9
2017-07-29T08:49:40Z
1649.5
2017-07-29T08:49:42Z
1651.6
2017-07-29T08:49:43Z
1654.1
2017-07-29T08:49:45Z
1656.5
2017-07-29T08:49:47Z
1659.1
2017-07-29T08:49:49Z
1659.3
2017-07-29T08:49:51Z
1662.2
2017-07-29T08:49:53Z
1665.5
2017-07-29T08:49:55Z
1668.9
2017-07-29T08:49:57Z
1670.9
2017-07-29T08:49:59Z
1674.5
2017-07-29T08:50:01Z
1677.8
2017-07-29T08:50:03Z
1678.9
2017-07-29T08:50:05Z
1680.3
2017-07-29T08:50:07Z
1681.6
2017-07-29T08:50:09Z
1682.5
2017-07-29T08:50:11Z
1683.6
2017-07-29T08:50:13Z
1685.8
2017-07-29T08:50:15Z
1688.3
2017-07-29T08:50:16Z
1691.1
2017-07-29T08:50:18Z
1693.3
2017-07-29T08:50:19Z
1696.2
2017-07-29T08:50:20Z
1697.9
2017-07-29T08:50:22Z
1701.7
2017-07-29T08:50:24Z
1703.4
2017-07-29T08:50:25Z
1705.3
2017-07-29T08:50:26Z
1708.3
2017-07-29T08:50:28Z
1709.9
2017-07-29T08:50:30Z
1713.1
2017-07-29T08:50:32Z
1714.3
2017-07-29T08:50:34Z
1716.1
2017-07-29T08:50:36Z
1717.8
2017-07-29T08:50:38Z
1719.7
2017-07-29T08:50:41Z
1723.8
2017-07-29T08:50:44Z
1726.0
2017-07-29T08:50:46Z
1728.6
2017-07-29T08:50:48Z
1735.0
2017-07-29T08:50:50Z
1738.6
2017-07-29T08:50:52Z
1738.5
2017-07-29T08:50:54Z
1745.5
2017-07-29T08:50:56Z
1748.3
2017-07-29T08:50:58Z
1751.4
2017-07-29T08:51:00Z
1755.9
2017-07-29T08:51:02Z
1754.9
2017-07-29T08:51:04Z
1759.7
2017-07-29T08:51:06Z
1763.8
2017-07-29T08:51:08Z
1773.1
2017-07-29T08:51:10Z
1777.8
2017-07-29T08:51:12Z
1783.6
2017-07-29T08:51:14Z
1788.1
2017-07-29T08:51:16Z
1793.4
2017-07-29T08:51:18Z
1796.4
2017-07-29T08:51:20Z
1800.3
2017-07-29T08:51:22Z
1802.4
2017-07-29T08:51:24Z
1804.7
2017-07-29T08:51:26Z
1807.3
2017-07-29T08:51:28Z
1811.6
2017-07-29T08:51:30Z
1818.4
2017-07-29T08:51:32Z
1821.8
2017-07-29T08:51:34Z
1825.7
2017-07-29T08:51:36Z
1829.5
2017-07-29T08:51:38Z
1833.7
2017-07-29T08:51:40Z
1839.1
2017-07-29T08:51:42Z
1842.0
2017-07-29T08:51:44Z
1844.1
2017-07-29T08:51:46Z
1849.1
2017-07-29T08:51:48Z
1850.2
2017-07-29T08:51:49Z
1853.9
2017-07-29T08:51:51Z
1856.1
2017-07-29T08:51:54Z
1861.0
2017-07-29T08:51:57Z
1863.3
2017-07-29T08:52:00Z
1865.9
2017-07-29T08:52:03Z
1869.7
2017-07-29T08:52:06Z
1872.9
2017-07-29T08:52:08Z
1875.2
2017-07-29T08:52:10Z
1879.6
2017-07-29T08:52:12Z
1881.6
2017-07-29T08:52:14Z
1883.5
2017-07-29T08:52:16Z
1886.2
2017-07-29T08:52:18Z
1888.1
2017-07-29T08:52:20Z
1890.7
2017-07-29T08:52:22Z
1893.6
2017-07-29T08:52:24Z
1896.7
2017-07-29T08:52:26Z
1900.6
2017-07-29T08:52:28Z
1905.1
2017-07-29T08:52:30Z
1913.9
2017-07-29T08:52:32Z
1917.4
2017-07-29T08:52:34Z
1921.7
2017-07-29T08:52:36Z
1927.9
2017-07-29T08:52:38Z
1929.8
2017-07-29T08:52:40Z
1930.5
2017-07-29T08:52:42Z
1930.4
2017-07-29T08:52:44Z
1930.9
2017-07-29T08:52:46Z
1931.7
2017-07-29T08:52:48Z
1932.8
2017-07-29T08:52:50Z
1933.9
2017-07-29T08:52:52Z
1935.5
2017-07-29T08:52:54Z
1938.7
2017-07-29T08:52:56Z
1940.0
2017-07-29T08:52:58Z
1942.7
2017-07-29T08:52:59Z
1944.0
2017-07-29T08:53:00Z
1945.2
2017-07-29T08:53:01Z
1946.3
2017-07-29T08:53:03Z
1948.5
2017-07-29T08:53:05Z
1950.8
2017-07-29T08:53:07Z
1952.0
2017-07-29T08:53:09Z
1954.1
2017-07-29T08:53:11Z
1956.0
2017-07-29T08:53:13Z
1955.2
2017-07-29T08:53:15Z
1953.7
2017-07-29T08:53:17Z
1952.3
2017-07-29T08:53:19Z
1951.9
2017-07-29T08:53:21Z
1951.4
2017-07-29T08:53:23Z
1950.8
2017-07-29T08:53:24Z
1949.4
2017-07-29T08:53:26Z
1948.2
2017-07-29T08:53:28Z
1947.5
2017-07-29T08:53:30Z
1946.8
2017-07-29T08:53:32Z
1946.2
2017-07-29T08:53:33Z
1945.5
2017-07-29T08:53:35Z
1945.2
2017-07-29T08:53:37Z
1945.2
2017-07-29T08:53:39Z
1945.1
2017-07-29T08:53:41Z
1944.5
2017-07-29T08:53:48Z
1943.8
2017-07-29T08:53:50Z
1942.6
2017-07-29T08:53:55Z
1941.7
2017-07-29T08:53:57Z
1940.9
2017-07-29T08:54:03Z
1939.5
2017-07-29T08:54:09Z
1939.1
2017-07-29T08:54:11Z
1938.4
2017-07-29T08:54:21Z
1937.3
2017-07-29T08:54:23Z
1935.8
2017-07-29T08:54:25Z
1935.2
2017-07-29T08:54:26Z
1935.0
2017-07-29T08:54:27Z
1934.8
2017-07-29T08:54:29Z
1934.5
2017-07-29T08:54:30Z
1933.5
2017-07-29T08:54:31Z
1932.7
2017-07-29T08:54:32Z
1931.8
2017-07-29T08:54:33Z
1931.2
2017-07-29T08:54:34Z
1930.7
2017-07-29T08:54:35Z
1930.2
2017-07-29T08:54:36Z
1929.4
2017-07-29T08:54:37Z
1928.5
2017-07-29T08:54:38Z
1927.1
2017-07-29T08:54:39Z
1925.7
2017-07-29T08:54:40Z
1924.9
2017-07-29T08:54:41Z
1923.8
2017-07-29T08:54:43Z
1922.9
2017-07-29T08:54:45Z
1921.7
2017-07-29T08:54:47Z
1920.9
2017-07-29T08:54:59Z
1921.0
2017-07-29T08:55:23Z
1920.2
2017-07-29T08:55:43Z
1919.2
2017-07-29T08:55:58Z
1918.3
2017-07-29T08:56:14Z
1917.2
2017-07-29T08:56:25Z
1917.3
2017-07-29T08:56:26Z
1916.1
2017-07-29T08:56:31Z
1916.7
2017-07-29T08:56:45Z
1917.6
2017-07-29T08:56:50Z
1916.4
2017-07-29T08:56:54Z
1914.4
2017-07-29T08:56:56Z
1909.6
2017-07-29T08:56:59Z
1907.7
2017-07-29T08:57:10Z
1907.9
2017-07-29T08:57:16Z
1906.1
2017-07-29T08:57:21Z
1904.7
2017-07-29T08:57:23Z
1902.8
2017-07-29T08:57:26Z
1901.0
2017-07-29T08:57:29Z
1901.1
2017-07-29T08:57:32Z
1899.3
2017-07-29T08:57:36Z
1897.6
2017-07-29T08:57:41Z
1895.6
2017-07-29T08:57:44Z
1894.2
2017-07-29T08:57:45Z
1893.1
2017-07-29T08:57:48Z
1892.6
2017-07-29T08:57:50Z
1891.3
2017-07-29T08:57:53Z
1889.6
2017-07-29T08:57:56Z
1886.8
2017-07-29T08:58:00Z
1885.6
2017-07-29T08:58:03Z
1884.8
2017-07-29T08:58:08Z
1884.0
2017-07-29T08:58:10Z
1882.2
2017-07-29T08:58:15Z
1881.3
2017-07-29T08:58:21Z
1880.1
2017-07-29T08:58:28Z
1879.2
2017-07-29T08:58:30Z
1878.3
2017-07-29T08:58:32Z
1877.6
2017-07-29T08:58:34Z
1877.7
2017-07-29T08:58:36Z
1877.8
2017-07-29T08:58:38Z
1877.9
2017-07-29T08:58:40Z
1878.1
2017-07-29T08:58:42Z
1877.9
2017-07-29T08:58:44Z
1876.7
2017-07-29T08:58:45Z
1876.3
2017-07-29T08:58:46Z
1875.8
2017-07-29T08:58:47Z
1875.6
2017-07-29T08:58:48Z
1875.4
2017-07-29T08:58:49Z
1874.2
2017-07-29T08:58:50Z
1873.1
2017-07-29T08:58:51Z
1872.2
2017-07-29T08:58:53Z
1870.8
2017-07-29T08:58:55Z
1870.2
2017-07-29T08:58:56Z
1869.5
2017-07-29T08:58:57Z
1868.9
2017-07-29T08:58:58Z
1868.5
2017-07-29T08:58:59Z
1867.4
2017-07-29T08:59:00Z
1867.0
2017-07-29T08:59:01Z
1866.7
2017-07-29T08:59:02Z
1866.8
2017-07-29T08:59:03Z
1866.8
2017-07-29T08:59:04Z
1866.8
2017-07-29T08:59:05Z
1866.8
2017-07-29T08:59:06Z
1866.7
2017-07-29T08:59:07Z
1866.6
2017-07-29T08:59:08Z
1866.1
2017-07-29T08:59:09Z
1865.8
2017-07-29T08:59:10Z
1866.3
2017-07-29T08:59:11Z
1866.0
2017-07-29T08:59:12Z
1866.3
2017-07-29T08:59:13Z
1865.3
2017-07-29T08:59:14Z
1863.2
2017-07-29T08:59:15Z
1862.0
2017-07-29T08:59:16Z
1861.4
2017-07-29T08:59:17Z
1861.5
2017-07-29T08:59:18Z
1863.5
2017-07-29T08:59:19Z
1867.2
2017-07-29T08:59:20Z
1872.3
2017-07-29T08:59:21Z
1879.2
2017-07-29T08:59:22Z
1886.4
2017-07-29T08:59:23Z
1891.8
2017-07-29T08:59:24Z
1897.0
2017-07-29T08:59:25Z
1899.8
2017-07-29T08:59:26Z
1902.9
2017-07-29T08:59:27Z
1909.2
2017-07-29T08:59:28Z
1914.1
2017-07-29T08:59:29Z
1918.9
2017-07-29T08:59:30Z
1927.3
2017-07-29T08:59:31Z
1932.5
2017-07-29T08:59:32Z
1933.9
2017-07-29T08:59:33Z
1940.0
2017-07-29T08:59:34Z
1945.7
2017-07-29T08:59:35Z
1950.3
2017-07-29T08:59:36Z
1954.2
2017-07-29T08:59:37Z
1955.9
2017-07-29T08:59:38Z
1959.4
2017-07-29T08:59:39Z
1962.4
2017-07-29T08:59:40Z
1963.7
2017-07-29T08:59:41Z
1966.4
2017-07-29T08:59:42Z
1968.0
2017-07-29T08:59:43Z
1971.7
2017-07-29T08:59:45Z
1973.5
2017-07-29T08:59:48Z
1975.3
2017-07-29T08:59:54Z
1976.8
2017-07-29T08:59:58Z
1981.3
2017-07-29T09:00:02Z
1982.9
2017-07-29T09:00:05Z
1982.8
2017-07-29T09:00:10Z
1983.4
2017-07-29T09:00:26Z
1983.3
2017-07-29T09:00:29Z
1984.2
2017-07-29T09:00:45Z
1984.9
2017-07-29T09:00:49Z
1986.1
2017-07-29T09:00:58Z
1986.0
2017-07-29T09:01:03Z
1985.1
2017-07-29T09:01:07Z
1985.7
2017-07-29T09:01:20Z
1987.0
2017-07-29T09:01:24Z
1985.4
2017-07-29T09:01:33Z
1985.2
2017-07-29T09:01:36Z
1986.3
2017-07-29T09:01:37Z
1985.3
2017-07-29T09:01:38Z
1985.2
2017-07-29T09:01:39Z
1984.7
2017-07-29T09:01:40Z
1983.8
2017-07-29T09:01:45Z
1983.0
2017-07-29T09:01:47Z
1982.0
2017-07-29T09:02:02Z
1981.7
2017-07-29T09:02:10Z
1980.8
2017-07-29T09:02:12Z
1981.1
2017-07-29T09:02:16Z
1981.5
2017-07-29T09:02:20Z
1982.0
2017-07-29T09:02:25Z
1983.1
2017-07-29T09:02:31Z
1983.4
2017-07-29T09:02:40Z
1984.7
2017-07-29T09:02:50Z
1985.3
2017-07-29T09:02:54Z
1986.8
2017-07-29T09:02:58Z
1988.4
2017-07-29T09:03:01Z
1988.2
2017-07-29T09:03:03Z
1989.8
2017-07-29T09:03:06Z
1991.3
2017-07-29T09:03:10Z
1990.2
2017-07-29T09:03:14Z
1989.5
2017-07-29T09:03:27Z
1989.3
2017-07-29T09:03:29Z
1989.4
2017-07-29T09:03:34Z
1989.2
2017-07-29T09:03:39Z
1989.6
2017-07-29T09:03:41Z
1990.9
2017-07-29T09:03:43Z
1991.5
2017-07-29T09:03:45Z
1992.6
2017-07-29T09:03:47Z
1993.8
2017-07-29T09:03:49Z
1994.9
2017-07-29T09:03:51Z
1996.5
2017-07-29T09:03:53Z
1997.0
2017-07-29T09:03:55Z
1997.7
2017-07-29T09:03:58Z
1998.3
2017-07-29T09:04:01Z
1998.2
2017-07-29T09:04:04Z
1998.7
2017-07-29T09:04:06Z
1998.3
2017-07-29T09:04:08Z
1997.8
2017-07-29T09:04:13Z
1996.8
2017-07-29T09:04:22Z
1995.7
2017-07-29T09:04:33Z
1995.7
2017-07-29T09:04:36Z
1996.4
2017-07-29T09:04:40Z
1996.6
2017-07-29T09:04:43Z
1996.8
2017-07-29T09:04:45Z
1996.5
2017-07-29T09:04:48Z
1996.1
2017-07-29T09:04:52Z
1995.8
2017-07-29T09:04:55Z
1995.8
2017-07-29T09:05:02Z
1996.3
2017-07-29T09:05:12Z
1996.7
2017-07-29T09:05:31Z
1996.5
2017-07-29T09:05:39Z
1996.2
2017-07-29T09:05:46Z
1996.0
2017-07-29T09:06:33Z
1996.1
2017-07-29T09:06:35Z
1996.3
2017-07-29T09:06:37Z
1996.3
2017-07-29T09:06:39Z
1996.6
2017-07-29T09:06:41Z
1996.8
2017-07-29T09:06:52Z
1997.0
2017-07-29T09:06:55Z
1995.1
2017-07-29T09:06:56Z
1997.4
2017-07-29T09:07:01Z
1995.5
2017-07-29T09:07:06Z
1994.7
2017-07-29T09:07:08Z
1995.0
2017-07-29T09:07:18Z
1994.3
2017-07-29T09:07:24Z
1993.8
2017-07-29T09:07:26Z
1994.9
2017-07-29T09:07:30Z
1996.2
2017-07-29T09:07:32Z
1996.1
2017-07-29T09:07:34Z
1996.0
2017-07-29T09:07:38Z
1996.1
2017-07-29T09:07:44Z
1996.2
2017-07-29T09:07:46Z
1996.2
2017-07-29T09:07:49Z
1996.2
2017-07-29T09:07:51Z
1996.2
2017-07-29T09:07:55Z
1996.2
2017-07-29T09:08:00Z
1996.2
2017-07-29T09:08:03Z
1996.4
2017-07-29T09:08:06Z
1996.6
2017-07-29T09:08:19Z
1996.8
2017-07-29T09:08:32Z
1996.6
2017-07-29T09:08:42Z
1996.2
2017-07-29T09:08:46Z
1996.0
2017-07-29T09:08:49Z
1995.7
2017-07-29T09:08:54Z
1996.3
2017-07-29T09:08:57Z
1996.7
2017-07-29T09:08:59Z
1997.1
2017-07-29T09:09:02Z
1997.6
2017-07-29T09:09:06Z
1997.4
2017-07-29T09:09:10Z
1996.2
2017-07-29T09:09:12Z
1995.9
2017-07-29T09:09:13Z
1996.4
2017-07-29T09:09:14Z
1996.6
2017-07-29T09:09:15Z
1996.2
2017-07-29T09:09:16Z
1996.2
2017-07-29T09:09:18Z
1995.3
2017-07-29T09:09:19Z
1993.0
2017-07-29T09:09:20Z
1992.1
2017-07-29T09:09:21Z
1991.9
2017-07-29T09:09:23Z
1991.2
2017-07-29T09:09:32Z
1990.4
2017-07-29T09:09:34Z
1990.1
2017-07-29T09:09:37Z
1990.7
2017-07-29T09:09:40Z
1990.0
2017-07-29T09:09:42Z
1989.1
2017-07-29T09:09:45Z
1988.9
2017-07-29T09:09:47Z
1989.4
2017-07-29T09:09:50Z
1990.1
2017-07-29T09:09:52Z
1985.3
2017-07-29T09:10:07Z
1984.5
2017-07-29T09:10:11Z
1983.8
2017-07-29T09:10:13Z
1970.2
2017-07-29T09:12:21Z
1970.8
2017-07-29T09:12:23Z
1971.5
2017-07-29T09:12:24Z
1972.5
2017-07-29T09:12:25Z
1974.6
2017-07-29T09:12:27Z
1975.3
2017-07-29T09:12:28Z
1978.7
2017-07-29T09:12:30Z
1981.6
2017-07-29T09:12:31Z
1983.1
2017-07-29T09:12:32Z
1987.9
2017-07-29T09:12:33Z
1989.4
2017-07-29T09:12:34Z
1989.4
2017-07-29T09:12:38Z
1990.8
2017-07-29T09:12:39Z
1987.9
2017-07-29T09:12:43Z
1986.3
2017-07-29T09:12:46Z
1986.5
2017-07-29T09:12:56Z
1986.8
2017-07-29T09:12:59Z
1984.2
2017-07-29T09:13:01Z
1983.0
2017-07-29T09:13:02Z
1981.5
2017-07-29T09:13:03Z
1978.9
2017-07-29T09:13:04Z
1976.6
2017-07-29T09:13:06Z
1977.0
2017-07-29T09:13:08Z
1977.4
2017-07-29T09:13:10Z
1976.8
2017-07-29T09:13:13Z
1980.4
2017-07-29T09:13:23Z
1981.4
2017-07-29T09:13:26Z
1982.4
2017-07-29T09:13:30Z
1980.3
2017-07-29T09:13:40Z
1979.4
2017-07-29T09:13:42Z
1978.3
2017-07-29T09:13:44Z
1976.3
2017-07-29T09:13:48Z
1976.9
2017-07-29T09:13:51Z
1978.1
2017-07-29T09:13:53Z
1981.5
2017-07-29T09:13:55Z
1982.6
2017-07-29T09:13:56Z
1983.7
2017-07-29T09:13:58Z
1983.3
2017-07-29T09:14:03Z
1984.5
2017-07-29T09:14:04Z
1984.5
2017-07-29T09:14:05Z
1983.6
2017-07-29T09:14:07Z
1983.3
2017-07-29T09:14:15Z
1985.9
2017-07-29T09:14:18Z
1987.4
2017-07-29T09:14:21Z
1991.3
2017-07-29T09:14:24Z
1992.5
2017-07-29T09:14:26Z
1992.3
2017-07-29T09:14:29Z
1994.7
2017-07-29T09:14:32Z
1995.9
2017-07-29T09:14:34Z
1995.8
2017-07-29T09:14:35Z
1997.2
2017-07-29T09:14:36Z
1998.7
2017-07-29T09:14:37Z
1997.7
2017-07-29T09:14:38Z
1996.8
2017-07-29T09:14:41Z
1995.8
2017-07-29T09:14:44Z
1995.4
2017-07-29T09:14:45Z
1994.7
2017-07-29T09:14:47Z
1994.1
2017-07-29T09:14:51Z
1993.5
2017-07-29T09:14:53Z
1992.7
2017-07-29T09:14:55Z
1992.0
2017-07-29T09:14:57Z
1990.3
2017-07-29T09:15:03Z
1989.5
2017-07-29T09:15:06Z
1990.8
2017-07-29T09:15:08Z
1993.3
2017-07-29T09:15:10Z
1990.6
2017-07-29T09:15:17Z
1992.8
2017-07-29T09:15:22Z
1993.9
2017-07-29T09:15:25Z
1993.6
2017-07-29T09:15:26Z
1993.2
2017-07-29T09:15:27Z
1994.5
2017-07-29T09:15:28Z
1997.5
2017-07-29T09:15:31Z
1997.6
2017-07-29T09:15:35Z
1999.1
2017-07-29T09:15:36Z
2000.5
2017-07-29T09:15:37Z
2001.8
2017-07-29T09:15:39Z
2002.8
2017-07-29T09:15:47Z
2003.7
2017-07-29T09:15:50Z
2004.7
2017-07-29T09:15:54Z
2004.6
2017-07-29T09:16:03Z
2004.9
2017-07-29T09:16:07Z
2005.3
2017-07-29T09:16:11Z
2006.6
2017-07-29T09:16:13Z
2007.7
2017-07-29T09:16:16Z
2008.6
2017-07-29T09:16:18Z
2007.7
2017-07-29T09:16:20Z
2007.7
2017-07-29T09:16:22Z
2007.7
2017-07-29T09:16:24Z
2007.6
2017-07-29T09:16:26Z
2009.3
2017-07-29T09:16:34Z
2010.0
2017-07-29T09:16:37Z
2010.8
2017-07-29T09:16:41Z
2011.7
2017-07-29T09:16:46Z
2012.4
2017-07-29T09:16:49Z
2014.0
2017-07-29T09:16:52Z
2014.8
2017-07-29T09:16:56Z
2014.7
2017-07-29T09:17:03Z
2016.0
2017-07-29T09:17:05Z
2015.8
2017-07-29T09:17:08Z
2017.7
2017-07-29T09:17:12Z
2018.6
2017-07-29T09:17:15Z
2019.7
2017-07-29T09:17:25Z
2022.4
2017-07-29T09:17:35Z
2023.0
2017-07-29T09:17:37Z
2022.5
2017-07-29T09:17:39Z
2023.1
2017-07-29T09:17:41Z
2024.8
2017-07-29T09:17:43Z
2024.3
2017-07-29T09:17:46Z
2023.7
2017-07-29T09:17:50Z
2024.2
2017-07-29T09:17:55Z
2023.1
2017-07-29T09:17:58Z
2023.6
2017-07-29T09:18:01Z
2024.2
2017-07-29T09:18:03Z
2023.7
2017-07-29T09:18:06Z
2024.2
2017-07-29T09:18:09Z
2023.4
2017-07-29T09:18:14Z
2024.6
2017-07-29T09:18:19Z
2025.8
2017-07-29T09:18:22Z
2027.0
2017-07-29T09:18:24Z
2026.2
2017-07-29T09:18:42Z
2027.8
2017-07-29T09:18:49Z
2027.9
2017-07-29T09:18:51Z
2027.9
2017-07-29T09:18:53Z
2028.0
2017-07-29T09:18:55Z
2028.0
2017-07-29T09:19:10Z
2026.8
2017-07-29T09:19:12Z
2025.5
2017-07-29T09:19:14Z
2024.3
2017-07-29T09:19:16Z
2023.6
2017-07-29T09:19:19Z
2023.1
2017-07-29T09:19:22Z
2023.5
2017-07-29T09:19:25Z
2023.1
2017-07-29T09:19:27Z
2024.3
2017-07-29T09:19:43Z
2022.1
2017-07-29T09:19:57Z
2022.0
2017-07-29T09:20:11Z
2021.9
2017-07-29T09:20:43Z
2021.7
2017-07-29T09:20:57Z
2021.4
2017-07-29T09:21:01Z
2021.6
2017-07-29T09:21:08Z
2021.9
2017-07-29T09:21:19Z
2022.0
2017-07-29T09:21:21Z
2022.1
2017-07-29T09:21:23Z
2022.1
2017-07-29T09:21:26Z
2022.3
2017-07-29T09:21:29Z
2022.5
2017-07-29T09:21:31Z
2022.6
2017-07-29T09:21:33Z
2022.4
2017-07-29T09:21:35Z
2022.2
2017-07-29T09:21:36Z
2022.1
2017-07-29T09:21:37Z
2022.1
2017-07-29T09:21:38Z
2022.2
2017-07-29T09:21:39Z
2022.4
2017-07-29T09:21:40Z
2022.9
2017-07-29T09:21:41Z
2023.6
2017-07-29T09:21:42Z
2025.6
2017-07-29T09:21:43Z
2026.9
2017-07-29T09:21:44Z
2028.1
2017-07-29T09:21:45Z
2030.4
2017-07-29T09:21:46Z
2030.3
2017-07-29T09:21:48Z
2030.2
2017-07-29T09:21:50Z
2030.0
2017-07-29T09:21:52Z
2029.7
2017-07-29T09:21:54Z
2029.2
2017-07-29T09:21:56Z
2028.9
2017-07-29T09:21:58Z
2028.7
2017-07-29T09:22:00Z
2027.3
2017-07-29T09:22:15Z
2029.3
2017-07-29T09:22:26Z
2029.0
2017-07-29T09:22:29Z
2029.9
2017-07-29T09:22:41Z
2029.5
2017-07-29T09:22:44Z
2030.4
2017-07-29T09:22:49Z
2032.5
2017-07-29T09:22:53Z
2031.2
2017-07-29T09:23:05Z
2033.5
2017-07-29T09:23:08Z
2035.7
2017-07-29T09:23:12Z
2036.0
2017-07-29T09:23:23Z
2033.0
2017-07-29T09:23:27Z
2032.3
2017-07-29T09:23:30Z
2028.3
2017-07-29T09:23:44Z
2027.9
2017-07-29T09:23:47Z
2027.5
2017-07-29T09:23:52Z
2025.1
2017-07-29T09:23:54Z
2024.8
2017-07-29T09:23:56Z
2022.6
2017-07-29T09:23:58Z
2020.3
2017-07-29T09:24:07Z
2021.8
2017-07-29T09:24:10Z
2021.7
2017-07-29T09:24:14Z
2023.8
2017-07-29T09:24:17Z
2025.8
2017-07-29T09:24:19Z
2028.0
2017-07-29T09:24:22Z
2028.9
2017-07-29T09:24:47Z
2030.2
2017-07-29T09:24:50Z
2031.7
2017-07-29T09:24:53Z
2031.1
2017-07-29T09:25:03Z
2029.3
2017-07-29T09:25:05Z
2029.4
2017-07-29T09:25:08Z
2029.6
2017-07-29T09:25:12Z
2029.9
2017-07-29T09:25:14Z
2030.4
2017-07-29T09:25:16Z
2033.2
2017-07-29T09:25:19Z
2034.0
2017-07-29T09:25:22Z
2034.8
2017-07-29T09:25:27Z
2035.8
2017-07-29T09:25:31Z
2037.6
2017-07-29T09:25:35Z
2042.1
2017-07-29T09:25:38Z
2043.1
2017-07-29T09:25:40Z
2044.0
2017-07-29T09:26:12Z
2044.8
2017-07-29T09:26:31Z
2049.6
2017-07-29T09:26:36Z
2050.4
2017-07-29T09:26:37Z
2058.9
2017-07-29T09:26:38Z
2063.2
2017-07-29T09:26:39Z
2063.2
2017-07-29T09:26:44Z
2048.4
2017-07-29T09:26:51Z
2045.0
2017-07-29T09:26:54Z
2040.7
2017-07-29T09:27:05Z
2037.4
2017-07-29T09:27:26Z
2033.0
2017-07-29T09:27:49Z
2029.4
2017-07-29T09:28:07Z
2028.9
2017-07-29T09:28:11Z
2028.5
2017-07-29T09:28:14Z
2028.1
2017-07-29T09:28:38Z
2026.6
2017-07-29T09:28:42Z
2027.9
2017-07-29T09:28:53Z
2029.0
2017-07-29T09:28:55Z
2033.5
2017-07-29T09:29:28Z
2030.7
2017-07-29T09:29:30Z
2032.6
2017-07-29T09:29:32Z
2033.6
2017-07-29T09:29:34Z
2033.0
2017-07-29T09:29:35Z
2032.7
2017-07-29T09:29:36Z
2034.8
2017-07-29T09:29:38Z
2041.6
2017-07-29T09:30:11Z
2044.6
2017-07-29T09:30:13Z
2045.2
2017-07-29T09:30:29Z
2045.0
2017-07-29T09:30:33Z
2051.2
2017-07-29T09:31:09Z
2058.0
2017-07-29T09:31:29Z
2062.2
2017-07-29T09:31:51Z
2062.8
2017-07-29T09:31:58Z
2065.6
2017-07-29T09:32:04Z
2064.9
2017-07-29T09:32:06Z
2066.8
2017-07-29T09:32:08Z
2067.5
2017-07-29T09:32:24Z
2067.5
2017-07-29T09:32:35Z
2067.5
2017-07-29T09:32:39Z
2071.2
2017-07-29T09:32:53Z
2072.1
2017-07-29T09:32:59Z
2073.1
2017-07-29T09:33:03Z
2074.0
2017-07-29T09:33:08Z
2074.4
2017-07-29T09:33:13Z
2074.8
2017-07-29T09:33:17Z
2075.2
2017-07-29T09:33:21Z
2075.6
2017-07-29T09:33:26Z
2076.1
2017-07-29T09:33:30Z
2076.7
2017-07-29T09:33:33Z
2077.4
2017-07-29T09:33:50Z
2078.2
2017-07-29T09:33:53Z
2078.8
2017-07-29T09:34:03Z
2079.4
2017-07-29T09:34:09Z
2079.4
2017-07-29T09:34:12Z
2083.1
2017-07-29T09:34:14Z
2088.1
2017-07-29T09:34:16Z
2087.4
2017-07-29T09:34:23Z
2086.6
2017-07-29T09:34:30Z
2086.1
2017-07-29T09:34:35Z
2085.8
2017-07-29T09:34:41Z
2086.1
2017-07-29T09:34:45Z
2086.4
2017-07-29T09:34:49Z
2086.6
2017-07-29T09:34:55Z
2086.6
2017-07-29T09:35:01Z
2086.5
2017-07-29T09:35:06Z
2086.6
2017-07-29T09:35:09Z
2087.1
2017-07-29T09:35:12Z
2087.5
2017-07-29T09:35:15Z
2087.8
2017-07-29T09:35:24Z
2087.8
2017-07-29T09:35:34Z
2087.8
2017-07-29T09:35:38Z
2087.8
2017-07-29T09:35:42Z
2087.7
2017-07-29T09:35:46Z
2087.7
2017-07-29T09:35:49Z
2091.9
2017-07-29T09:35:52Z
2095.5
2017-07-29T09:35:55Z
2099.2
2017-07-29T09:35:59Z
2104.4
2017-07-29T09:36:01Z
2108.1
2017-07-29T09:36:04Z
2108.2
2017-07-29T09:36:07Z
2108.3
2017-07-29T09:36:10Z
2108.5
2017-07-29T09:36:12Z
2108.1
2017-07-29T09:36:22Z
2107.7
2017-07-29T09:36:27Z
2107.2
2017-07-29T09:36:32Z
2106.8
2017-07-29T09:36:37Z
2106.3
2017-07-29T09:36:40Z
2105.9
2017-07-29T09:36:44Z
2105.5
2017-07-29T09:36:58Z
2105.4
2017-07-29T09:37:02Z
2105.1
2017-07-29T09:37:06Z
2104.7
2017-07-29T09:37:10Z
2104.4
2017-07-29T09:37:14Z
2104.0
2017-07-29T09:37:18Z
2103.5
2017-07-29T09:37:22Z
2103.1
2017-07-29T09:37:32Z
2101.9
2017-07-29T09:37:36Z
2104.6
2017-07-29T09:37:41Z
2107.8
2017-07-29T09:37:46Z
2108.1
2017-07-29T09:37:54Z
2111.1
2017-07-29T09:37:58Z
2110.9
2017-07-29T09:38:06Z
2110.1
2017-07-29T09:38:11Z
2109.4
2017-07-29T09:38:15Z
2111.8
2017-07-29T09:38:19Z
2109.4
2017-07-29T09:38:41Z
2110.1
2017-07-29T09:38:45Z
2106.8
2017-07-29T09:39:03Z
2107.7
2017-07-29T09:39:17Z
2105.2
2017-07-29T09:40:09Z
2102.0
2017-07-29T09:40:14Z
2104.4
2017-07-29T09:40:22Z
2107.7
2017-07-29T09:40:24Z
2110.0
2017-07-29T09:40:28Z
2106.9
2017-07-29T09:40:31Z
2107.7
2017-07-29T09:40:37Z
2106.1
2017-07-29T09:41:00Z
2102.8
2017-07-29T09:41:11Z
2100.4
2017-07-29T09:41:22Z
2099.7
2017-07-29T09:41:27Z
2105.3
2017-07-29T09:41:29Z
2107.8
2017-07-29T09:41:32Z
2105.4
2017-07-29T09:41:40Z
2100.4
2017-07-29T09:41:56Z
2103.6
2017-07-29T09:42:13Z
2104.2
2017-07-29T09:42:29Z
2104.5
2017-07-29T09:42:34Z
2104.9
2017-07-29T09:42:39Z
2105.2
2017-07-29T09:42:45Z
2105.4
2017-07-29T09:42:49Z
2105.7
2017-07-29T09:42:54Z
2105.9
2017-07-29T09:42:57Z
2106.4
2017-07-29T09:43:01Z
2106.9
2017-07-29T09:43:05Z
2107.6
2017-07-29T09:43:22Z
2108.0
2017-07-29T09:43:27Z
2108.4
2017-07-29T09:43:32Z
2108.4
2017-07-29T09:43:36Z
2108.3
2017-07-29T09:43:40Z
2108.2
2017-07-29T09:43:44Z
2108.8
2017-07-29T09:43:48Z
2110.3
2017-07-29T09:43:52Z
2111.9
2017-07-29T09:43:57Z
2112.9
2017-07-29T09:44:02Z
2114.1
2017-07-29T09:44:18Z
2115.2
2017-07-29T09:44:23Z
2116.3
2017-07-29T09:44:28Z
2117.5
2017-07-29T09:44:37Z
2118.7
2017-07-29T09:44:43Z
2119.9
2017-07-29T09:44:49Z
2120.9
2017-07-29T09:44:53Z
2121.8
2017-07-29T09:44:57Z
2122.7
2017-07-29T09:45:07Z
2124.0
2017-07-29T09:45:14Z
2125.6
2017-07-29T09:45:19Z
2127.8
2017-07-29T09:45:31Z
2129.1
2017-07-29T09:45:43Z
2130.6
2017-07-29T09:46:02Z
2131.6
2017-07-29T09:46:17Z
2134.3
2017-07-29T09:46:33Z
2136.2
2017-07-29T09:46:41Z
2139.1
2017-07-29T09:46:56Z
2140.1
2017-07-29T09:47:01Z
2142.2
2017-07-29T09:47:15Z
2142.8
2017-07-29T09:47:19Z
2143.9
2017-07-29T09:47:32Z
2144.5
2017-07-29T09:47:39Z
2145.5
2017-07-29T09:47:52Z
2146.6
2017-07-29T09:48:02Z
2147.3
2017-07-29T09:48:07Z
2147.9
2017-07-29T09:48:12Z
2148.5
2017-07-29T09:48:16Z
2149.2
2017-07-29T09:48:27Z
2150.1
2017-07-29T09:48:35Z
2151.0
2017-07-29T09:49:14Z
2151.8
2017-07-29T09:49:20Z
2153.8
2017-07-29T09:49:52Z
2155.0
2017-07-29T09:49:58Z
2157.9
2017-07-29T09:50:23Z
2159.7
2017-07-29T09:50:40Z
2158.8
2017-07-29T09:50:48Z
2163.2
2017-07-29T09:51:03Z
2164.4
2017-07-29T09:51:27Z
2167.9
2017-07-29T09:51:39Z
2170.1
2017-07-29T09:51:57Z
2171.8
2017-07-29T09:52:14Z
2173.9
2017-07-29T09:52:22Z
2177.8
2017-07-29T09:52:32Z
2180.2
2017-07-29T09:52:40Z
2180.6
2017-07-29T09:52:44Z
2183.0
2017-07-29T09:52:51Z
2186.2
2017-07-29T09:52:57Z
2189.9
2017-07-29T09:53:02Z
2193.9
2017-07-29T09:53:06Z
2198.0
2017-07-29T09:53:11Z
2205.4
2017-07-29T09:53:19Z
2206.1
2017-07-29T09:53:24Z
2210.2
2017-07-29T09:53:28Z
2214.4
2017-07-29T09:53:33Z
2218.5
2017-07-29T09:53:40Z
2222.3
2017-07-29T09:53:45Z
2230.2
2017-07-29T09:54:02Z
2228.6
2017-07-29T09:54:09Z
2229.6
2017-07-29T09:54:12Z
2232.8
2017-07-29T09:54:16Z
2233.8
2017-07-29T09:54:22Z
2234.9
2017-07-29T09:54:31Z
2236.6
2017-07-29T09:54:53Z
2238.1
2017-07-29T09:55:08Z
2238.6
2017-07-29T09:55:14Z
2239.2
2017-07-29T09:55:37Z
2239.7
2017-07-29T09:55:56Z
2240.5
2017-07-29T09:56:05Z
2241.6
2017-07-29T09:56:18Z
2242.7
2017-07-29T09:56:41Z
2244.5
2017-07-29T09:57:02Z
2246.0
2017-07-29T09:57:16Z
2245.8
2017-07-29T09:57:42Z
2245.8
2017-07-29T09:57:48Z
2245.9
2017-07-29T09:58:01Z
2246.0
2017-07-29T09:58:05Z
2246.6
2017-07-29T09:58:23Z
2248.3
2017-07-29T09:58:39Z
2250.1
2017-07-29T09:58:47Z
2254.0
2017-07-29T09:59:25Z
2258.6
2017-07-29T09:59:45Z
2258.2
2017-07-29T10:00:08Z
2260.0
2017-07-29T10:00:36Z
2261.3
2017-07-29T10:00:42Z
2262.7
2017-07-29T10:00:47Z
2266.7
2017-07-29T10:00:50Z
2269.8
2017-07-29T10:00:54Z
2273.6
2017-07-29T10:01:00Z
2277.5
2017-07-29T10:01:07Z
2281.8
2017-07-29T10:01:11Z
2289.1
2017-07-29T10:01:24Z
2291.6
2017-07-29T10:01:29Z
2292.5
2017-07-29T10:01:36Z
2293.3
2017-07-29T10:01:40Z
2295.1
2017-07-29T10:01:46Z
2300.5
2017-07-29T10:01:58Z
2303.3
2017-07-29T10:02:04Z
2304.4
2017-07-29T10:02:08Z
2305.5
2017-07-29T10:02:12Z
2306.4
2017-07-29T10:02:17Z
2307.4
2017-07-29T10:02:22Z
2308.4
2017-07-29T10:02:38Z
2307.7
2017-07-29T10:02:42Z
2307.1
2017-07-29T10:02:47Z
2306.3
2017-07-29T10:02:53Z
2305.6
2017-07-29T10:03:02Z
2304.1
2017-07-29T10:03:07Z
2302.3
2017-07-29T10:03:12Z
2300.7
2017-07-29T10:03:17Z
2299.5
2017-07-29T10:03:22Z
2299.4
2017-07-29T10:03:43Z
2300.8
2017-07-29T10:04:10Z
2303.1
2017-07-29T10:04:13Z
2305.2
2017-07-29T10:04:28Z
2307.4
2017-07-29T10:04:34Z
2310.1
2017-07-29T10:04:41Z
2312.4
2017-07-29T10:04:48Z
2315.7
2017-07-29T10:05:09Z
2317.9
2017-07-29T10:05:14Z
2319.9
2017-07-29T10:05:19Z
2321.2
2017-07-29T10:05:30Z
2322.1
2017-07-29T10:05:36Z
2322.6
2017-07-29T10:05:43Z
2323.5
2017-07-29T10:06:09Z
2324.1
2017-07-29T10:06:33Z
2325.1
2017-07-29T10:06:57Z
2325.2
2017-07-29T10:07:03Z
2325.6
2017-07-29T10:07:33Z
2325.8
2017-07-29T10:07:52Z
2325.7
2017-07-29T10:08:04Z
2324.7
2017-07-29T10:08:26Z
2321.7
2017-07-29T10:08:46Z
2317.4
2017-07-29T10:09:03Z
2316.5
2017-07-29T10:09:08Z
2317.2
2017-07-29T10:09:13Z
2317.9
2017-07-29T10:09:17Z
2318.8
2017-07-29T10:09:22Z
2320.3
2017-07-29T10:09:31Z
2321.7
2017-07-29T10:09:44Z
2323.1
2017-07-29T10:09:50Z
2324.3
2017-07-29T10:09:58Z
2325.5
2017-07-29T10:10:04Z
2327.5
2017-07-29T10:10:20Z
2328.5
2017-07-29T10:10:24Z
2329.8
2017-07-29T10:10:30Z
2330.2
2017-07-29T10:10:34Z
2330.6
2017-07-29T10:10:38Z
2330.9
2017-07-29T10:10:43Z
2331.1
2017-07-29T10:10:59Z
2331.1
2017-07-29T10:11:11Z
2331.0
2017-07-29T10:11:15Z
2331.2
2017-07-29T10:11:26Z
2332.6
2017-07-29T10:11:39Z
2333.6
2017-07-29T10:11:44Z
2335.4
2017-07-29T10:12:01Z
2337.0
2017-07-29T10:12:11Z
2342.8
2017-07-29T10:12:26Z
2346.3
2017-07-29T10:12:36Z
2350.8
2017-07-29T10:12:56Z
2354.0
2017-07-29T10:13:14Z
2356.9
2017-07-29T10:13:34Z
2356.8
2017-07-29T10:13:52Z
2356.1
2017-07-29T10:13:57Z
2355.3
2017-07-29T10:14:02Z
2354.1
2017-07-29T10:14:31Z
2353.2
2017-07-29T10:14:34Z
2351.9
2017-07-29T10:14:39Z
2350.8
2017-07-29T10:14:44Z
2349.9
2017-07-29T10:14:50Z
2348.7
2017-07-29T10:14:59Z
2347.6
2017-07-29T10:15:01Z
2346.5
2017-07-29T10:15:04Z
2345.1
2017-07-29T10:15:10Z
2343.5
2017-07-29T10:15:12Z
2342.4
2017-07-29T10:15:14Z
2341.3
2017-07-29T10:15:22Z
2340.1
2017-07-29T10:15:31Z
2338.6
2017-07-29T10:15:33Z
2337.4
2017-07-29T10:15:36Z
2336.9
2017-07-29T10:15:39Z
2335.8
2017-07-29T10:15:45Z
2336.4
2017-07-29T10:15:51Z
2338.2
2017-07-29T10:16:03Z
2340.5
2017-07-29T10:16:10Z
2342.9
2017-07-29T10:16:15Z
2345.2
2017-07-29T10:16:19Z
2347.2
2017-07-29T10:16:22Z
2350.1
2017-07-29T10:16:47Z
2353.6
2017-07-29T10:17:05Z
2355.8
2017-07-29T10:17:28Z
2358.0
2017-07-29T10:17:40Z
2360.1
2017-07-29T10:17:44Z
2361.1
2017-07-29T10:17:47Z
2362.3
2017-07-29T10:18:18Z
2364.0
2017-07-29T10:18:30Z
2366.4
2017-07-29T10:19:14Z
2368.0
2017-07-29T10:19:18Z
2369.9
2017-07-29T10:19:25Z
2370.3
2017-07-29T10:19:48Z
2370.4
2017-07-29T10:19:54Z
2383.7
2017-07-29T10:20:13Z
2392.2
2017-07-29T10:20:18Z
2391.4
2017-07-29T10:20:35Z
2390.6
2017-07-29T10:20:47Z
2389.5
2017-07-29T10:21:03Z
2387.7
2017-07-29T10:21:08Z
2386.1
2017-07-29T10:21:12Z
2384.1
2017-07-29T10:21:26Z
2383.0
2017-07-29T10:21:29Z
2382.1
2017-07-29T10:21:31Z
2381.2
2017-07-29T10:21:33Z
2379.5
2017-07-29T10:21:36Z
2378.2
2017-07-29T10:21:39Z
2376.5
2017-07-29T10:21:41Z
2374.4
2017-07-29T10:21:44Z
2372.4
2017-07-29T10:21:47Z
2370.4
2017-07-29T10:21:52Z
2370.1
2017-07-29T10:21:56Z
2369.8
2017-07-29T10:22:16Z
2369.3
2017-07-29T10:22:18Z
2368.2
2017-07-29T10:22:20Z
2367.3
2017-07-29T10:22:23Z
2367.2
2017-07-29T10:22:29Z
2367.3
2017-07-29T10:22:34Z
2367.4
2017-07-29T10:22:48Z
2367.4
2017-07-29T10:23:07Z
2367.3
2017-07-29T10:23:11Z
2367.2
2017-07-29T10:23:14Z
2367.3
2017-07-29T10:23:22Z
2368.3
2017-07-29T10:23:24Z
2369.2
2017-07-29T10:23:27Z
2369.8
2017-07-29T10:23:32Z
2370.2
2017-07-29T10:23:36Z
2373.8
2017-07-29T10:23:45Z
2375.7
2017-07-29T10:23:49Z
2377.8
2017-07-29T10:23:53Z
2379.3
2017-07-29T10:23:55Z
2381.1
2017-07-29T10:23:58Z
2382.1
2017-07-29T10:24:01Z
2383.1
2017-07-29T10:24:04Z
2384.1
2017-07-29T10:24:07Z
2385.5
2017-07-29T10:24:11Z
2387.7
2017-07-29T10:24:15Z
2389.5
2017-07-29T10:24:18Z
2390.6
2017-07-29T10:24:26Z
2391.3
2017-07-29T10:24:30Z
2392.3
2017-07-29T10:24:35Z
2393.3
2017-07-29T10:24:39Z
2394.3
2017-07-29T10:24:43Z
2395.3
2017-07-29T10:24:48Z
2396.5
2017-07-29T10:24:53Z
2397.8
2017-07-29T10:24:57Z
2400.5
2017-07-29T10:25:07Z
2403.2
2017-07-29T10:25:10Z
2405.1
2017-07-29T10:25:13Z
2406.4
2017-07-29T10:25:20Z
2408.0
2017-07-29T10:25:30Z
2410.0
2017-07-29T10:25:41Z
2411.7
2017-07-29T10:25:50Z
2413.0
2017-07-29T10:25:56Z
2414.0
2017-07-29T10:26:05Z
2414.7
2017-07-29T10:26:10Z
2415.4
2017-07-29T10:26:16Z
2418.3
2017-07-29T10:26:20Z
2418.6
2017-07-29T10:26:26Z
2419.5
2017-07-29T10:26:30Z
2420.4
2017-07-29T10:26:34Z
2421.3
2017-07-29T10:26:38Z
2422.2
2017-07-29T10:26:43Z
2423.7
2017-07-29T10:26:55Z
2424.4
2017-07-29T10:27:10Z
2425.7
2017-07-29T10:27:34Z
2426.4
2017-07-29T10:27:41Z
2427.5
2017-07-29T10:27:45Z
2428.5
2017-07-29T10:27:49Z
2429.6
2017-07-29T10:27:54Z
2430.7
2017-07-29T10:27:58Z
2431.6
2017-07-29T10:28:03Z
2432.5
2017-07-29T10:28:14Z
2433.2
2017-07-29T10:28:21Z
2433.7
2017-07-29T10:28:25Z
2434.2
2017-07-29T10:28:42Z
2434.5
2017-07-29T10:29:01Z
2434.6
2017-07-29T10:29:14Z
2434.2
2017-07-29T10:29:39Z
2433.9
2017-07-29T10:30:18Z
2433.5
2017-07-29T10:30:27Z
2433.0
2017-07-29T10:30:51Z
2432.7
2017-07-29T10:31:09Z
2432.4
2017-07-29T10:31:36Z
2432.2
2017-07-29T10:31:48Z
2432.0
2017-07-29T10:33:09Z
2432.0
2017-07-29T10:41:20Z
2432.0
2017-07-29T10:46:10Z
2432.2
2017-07-29T10:48:31Z
2432.5
2017-07-29T10:48:36Z
2432.9
2017-07-29T10:49:27Z
2433.2
2017-07-29T10:49:41Z
2433.8
2017-07-29T10:49:59Z
2434.1
2017-07-29T10:50:11Z
2434.4
2017-07-29T10:50:14Z
2434.7
2017-07-29T10:50:17Z
2434.6
2017-07-29T10:50:19Z
2434.2
2017-07-29T10:50:22Z
2433.8
2017-07-29T10:50:25Z
2433.3
2017-07-29T10:50:37Z
2432.7
2017-07-29T10:50:39Z
2432.0
2017-07-29T10:52:28Z
2430.4
2017-07-29T10:52:31Z
2428.7
2017-07-29T10:52:33Z
2426.8
2017-07-29T10:52:35Z
2425.4
2017-07-29T10:52:37Z
2424.1
2017-07-29T10:52:39Z
2422.7
2017-07-29T10:52:41Z
2421.8
2017-07-29T10:52:42Z
2420.8
2017-07-29T10:52:43Z
2419.7
2017-07-29T10:52:44Z
2418.3
2017-07-29T10:52:46Z
2414.8
2017-07-29T10:52:48Z
2413.5
2017-07-29T10:52:50Z
2411.8
2017-07-29T10:52:52Z
2410.1
2017-07-29T10:52:54Z
2407.9
2017-07-29T10:52:56Z
2406.3
2017-07-29T10:52:57Z
2404.3
2017-07-29T10:52:58Z
2401.2
2017-07-29T10:52:59Z
2398.4
2017-07-29T10:53:00Z
2396.7
2017-07-29T10:53:01Z
2395.2
2017-07-29T10:53:02Z
2394.1
2017-07-29T10:53:03Z
2393.0
2017-07-29T10:53:04Z
2392.0
2017-07-29T10:53:05Z
2390.9
2017-07-29T10:53:06Z
2389.7
2017-07-29T10:53:07Z
2387.3
2017-07-29T10:53:08Z
2384.8
2017-07-29T10:53:09Z
2383.2
2017-07-29T10:53:10Z
2381.8
2017-07-29T10:53:11Z
2379.8
2017-07-29T10:53:12Z
2377.4
2017-07-29T10:53:13Z
2374.5
2017-07-29T10:53:14Z
2371.2
2017-07-29T10:53:15Z
2370.2
2017-07-29T10:53:16Z
2368.3
2017-07-29T10:53:32Z
2367.2
2017-07-29T10:54:00Z
2367.3
2017-07-29T10:54:04Z
2367.4
2017-07-29T10:54:06Z
2367.4
2017-07-29T10:54:08Z
2367.8
2017-07-29T10:54:10Z
2368.5
2017-07-29T10:54:12Z
2368.7
2017-07-29T10:54:14Z
2368.6
2017-07-29T10:54:17Z
2369.1
2017-07-29T10:54:19Z
2371.0
2017-07-29T10:54:21Z
2372.1
2017-07-29T10:54:22Z
2373.3
2017-07-29T10:54:23Z
2374.2
2017-07-29T10:54:25Z
2374.5
2017-07-29T10:54:27Z
2375.8
2017-07-29T10:54:29Z
2377.5
2017-07-29T10:54:31Z
2376.4
2017-07-29T10:54:33Z
2375.5
2017-07-29T10:54:34Z
2374.8
2017-07-29T10:54:36Z
2374.2
2017-07-29T10:54:38Z
2372.9
2017-07-29T10:54:40Z
2372.1
2017-07-29T10:54:42Z
2372.3
2017-07-29T10:54:45Z
2371.7
2017-07-29T10:55:23Z
2371.3
2017-07-29T10:55:26Z
2370.1
2017-07-29T10:55:38Z
2370.5
2017-07-29T10:55:52Z
2372.2
2017-07-29T10:56:31Z
2372.8
2017-07-29T10:56:36Z
2373.5
2017-07-29T10:56:38Z
2372.4
2017-07-29T10:56:40Z
2371.6
2017-07-29T10:56:42Z
2370.5
2017-07-29T10:56:45Z
2367.8
2017-07-29T10:56:51Z
2364.8
2017-07-29T10:57:20Z
2361.1
2017-07-29T10:57:45Z
2359.8
2017-07-29T10:57:55Z
2358.7
2017-07-29T10:57:58Z
2355.2
2017-07-29T10:58:05Z
2353.0
2017-07-29T10:58:08Z
2351.0
2017-07-29T10:58:11Z
2349.4
2017-07-29T10:58:14Z
2348.7
2017-07-29T10:58:16Z
2348.3
2017-07-29T10:58:18Z
2348.5
2017-07-29T10:58:27Z
2348.7
2017-07-29T10:59:09Z
2348.9
2017-07-29T10:59:11Z
2349.2
2017-07-29T10:59:13Z
2349.5
2017-07-29T10:59:15Z
2349.7
2017-07-29T10:59:17Z
2349.5
2017-07-29T10:59:18Z
2349.1
2017-07-29T10:59:20Z
2349.0
2017-07-29T10:59:32Z
2350.0
2017-07-29T10:59:35Z
2350.8
2017-07-29T10:59:48Z
2351.9
2017-07-29T10:59:51Z
2353.2
2017-07-29T10:59:53Z
2353.9
2017-07-29T10:59:54Z
2354.6
2017-07-29T10:59:55Z
2355.2
2017-07-29T10:59:57Z
2355.4
2017-07-29T11:00:30Z
2355.3
2017-07-29T11:00:32Z
2355.1
2017-07-29T11:00:34Z
2354.9
2017-07-29T11:00:35Z
2355.1
2017-07-29T11:00:36Z
2355.4
2017-07-29T11:00:38Z
2355.1
2017-07-29T11:00:40Z
2354.4
2017-07-29T11:00:43Z
2353.9
2017-07-29T11:00:45Z
2352.3
2017-07-29T11:00:47Z
2350.9
2017-07-29T11:00:49Z
2349.0
2017-07-29T11:00:51Z
2347.3
2017-07-29T11:00:53Z
2345.9
2017-07-29T11:00:56Z
2344.7
2017-07-29T11:00:58Z
2342.3
2017-07-29T11:01:00Z
2339.5
2017-07-29T11:01:01Z
2338.9
2017-07-29T11:01:02Z
2337.9
2017-07-29T11:01:03Z
2336.8
2017-07-29T11:01:04Z
2335.7
2017-07-29T11:01:05Z
2334.6
2017-07-29T11:01:06Z
2332.9
2017-07-29T11:01:08Z
2331.7
2017-07-29T11:01:10Z
2330.9
2017-07-29T11:01:13Z
2329.7
2017-07-29T11:01:15Z
2328.4
2017-07-29T11:01:19Z
2328.5
2017-07-29T11:01:50Z
2326.1
2017-07-29T11:01:52Z
2324.7
2017-07-29T11:01:54Z
2323.9
2017-07-29T11:01:56Z
2322.1
2017-07-29T11:01:58Z
2320.3
2017-07-29T11:02:00Z
2319.6
2017-07-29T11:02:03Z
2319.1
2017-07-29T11:02:09Z
2318.6
2017-07-29T11:02:11Z
2317.3
2017-07-29T11:02:14Z
2316.0
2017-07-29T11:02:18Z
2313.9
2017-07-29T11:02:35Z
2310.6
2017-07-29T11:03:09Z
2308.0
2017-07-29T11:04:07Z
2306.4
2017-07-29T11:05:08Z
2304.3
2017-07-29T11:05:15Z
2302.5
2017-07-29T11:07:11Z
2298.0
2017-07-29T11:07:14Z
2295.6
2017-07-29T11:07:15Z
2293.5
2017-07-29T11:07:17Z
2292.0
2017-07-29T11:07:19Z
2287.1
2017-07-29T11:07:23Z
2285.8
2017-07-29T11:07:25Z
2285.2
2017-07-29T11:07:26Z
2284.5
2017-07-29T11:07:27Z
2283.9
2017-07-29T11:07:28Z
2283.0
2017-07-29T11:07:31Z
2283.1
2017-07-29T11:07:33Z
2283.5
2017-07-29T11:07:36Z
2283.5
2017-07-29T11:09:03Z
2278.7
2017-07-29T11:10:13Z
2276.1
2017-07-29T11:10:15Z
2273.7
2017-07-29T11:10:17Z
2272.0
2017-07-29T11:10:21Z
2271.4
2017-07-29T11:10:23Z
2271.7
2017-07-29T11:10:25Z
2271.8
2017-07-29T11:10:28Z
2272.4
2017-07-29T11:12:09Z
2270.7
2017-07-29T11:12:11Z
2269.1
2017-07-29T11:12:12Z
2267.0
2017-07-29T11:12:14Z
2266.1
2017-07-29T11:12:17Z
2265.4
2017-07-29T11:12:23Z
2265.2
2017-07-29T11:12:26Z
2265.0
2017-07-29T11:12:42Z
2264.9
2017-07-29T11:13:19Z
2264.8
2017-07-29T11:14:10Z
2264.8
2017-07-29T11:14:13Z
2264.3
2017-07-29T11:14:15Z
2263.0
2017-07-29T11:14:16Z
2261.9
2017-07-29T11:14:17Z
2261.2
2017-07-29T11:14:18Z
2260.6
2017-07-29T11:14:19Z
2259.6
2017-07-29T11:14:21Z
2258.2
2017-07-29T11:14:24Z
2256.9
2017-07-29T11:14:25Z
2255.8
2017-07-29T11:14:26Z
2254.3
2017-07-29T11:14:28Z
2253.3
2017-07-29T11:14:31Z
2253.9
2017-07-29T11:14:35Z
2254.5
2017-07-29T11:14:36Z
2254.6
2017-07-29T11:14:38Z
2254.7
2017-07-29T11:14:41Z
2255.4
2017-07-29T11:14:43Z
2255.5
2017-07-29T11:14:44Z
2254.5
2017-07-29T11:14:46Z
2253.2
2017-07-29T11:14:48Z
2250.5
2017-07-29T11:15:16Z
2249.9
2017-07-29T11:15:19Z
2248.9
2017-07-29T11:15:21Z
2247.4
2017-07-29T11:15:24Z
2245.4
2017-07-29T11:15:26Z
2243.0
2017-07-29T11:15:28Z
2240.3
2017-07-29T11:15:34Z
2238.7
2017-07-29T11:15:35Z
2237.0
2017-07-29T11:15:37Z
2235.4
2017-07-29T11:15:44Z
2235.1
2017-07-29T11:15:45Z
2233.1
2017-07-29T11:15:47Z
2231.1
2017-07-29T11:15:49Z
2229.3
2017-07-29T11:15:51Z
2228.3
2017-07-29T11:15:53Z
2226.6
2017-07-29T11:15:56Z
2225.8
2017-07-29T11:15:57Z
2224.8
2017-07-29T11:15:58Z
2223.2
2017-07-29T11:15:59Z
2220.1
2017-07-29T11:16:00Z
2217.7
2017-07-29T11:16:01Z
2215.7
2017-07-29T11:16:03Z
2214.9
2017-07-29T11:16:11Z
2212.8
2017-07-29T11:16:13Z
2211.2
2017-07-29T11:16:15Z
2209.2
2017-07-29T11:16:24Z
2208.7
2017-07-29T11:17:45Z
2208.4
2017-07-29T11:19:38Z
2206.7
2017-07-29T11:20:39Z
2204.4
2017-07-29T11:20:42Z
2203.5
2017-07-29T11:20:47Z
2203.1
2017-07-29T11:20:50Z
2202.1
2017-07-29T11:20:53Z
2201.2
2017-07-29T11:20:58Z
2200.0
2017-07-29T11:21:00Z
2198.6
2017-07-29T11:21:02Z
2197.2
2017-07-29T11:21:04Z
2196.2
2017-07-29T11:21:08Z
2195.1
2017-07-29T11:21:12Z
2193.8
2017-07-29T11:21:15Z
2191.6
2017-07-29T11:21:18Z
2190.4
2017-07-29T11:21:20Z
2189.4
2017-07-29T11:21:22Z
2188.3
2017-07-29T11:21:25Z
2187.3
2017-07-29T11:21:37Z
2186.1
2017-07-29T11:21:39Z
2185.0
2017-07-29T11:21:41Z
2184.1
2017-07-29T11:21:42Z
2182.5
2017-07-29T11:21:44Z
2181.9
2017-07-29T11:21:46Z
2181.4
2017-07-29T11:21:47Z
2180.9
2017-07-29T11:21:48Z
2180.4
2017-07-29T11:21:49Z
2179.7
2017-07-29T11:21:50Z
2179.0
2017-07-29T11:21:51Z
2178.0
2017-07-29T11:21:52Z
2177.0
2017-07-29T11:21:53Z
2175.9
2017-07-29T11:21:54Z
2174.8
2017-07-29T11:21:55Z
2174.0
2017-07-29T11:21:56Z
2173.5
2017-07-29T11:22:21Z
2173.0
2017-07-29T11:23:12Z
2171.2
2017-07-29T11:23:15Z
2169.1
2017-07-29T11:23:17Z
2167.9
2017-07-29T11:23:18Z
2166.7
2017-07-29T11:23:19Z
2165.5
2017-07-29T11:23:20Z
2164.3
2017-07-29T11:23:21Z
2163.3
2017-07-29T11:23:22Z
2162.4
2017-07-29T11:23:23Z
2161.7
2017-07-29T11:23:24Z
2160.9
2017-07-29T11:23:25Z
2159.9
2017-07-29T11:23:26Z
2159.1
2017-07-29T11:23:27Z
2158.3
2017-07-29T11:23:28Z
2157.5
2017-07-29T11:23:29Z
2156.8
2017-07-29T11:23:30Z
2157.0
2017-07-29T11:23:31Z
2157.2
2017-07-29T11:23:32Z
2157.3
2017-07-29T11:23:33Z
2157.4
2017-07-29T11:23:34Z
2157.1
2017-07-29T11:23:35Z
2156.8
2017-07-29T11:23:36Z
2156.3
2017-07-29T11:23:37Z
2155.7
2017-07-29T11:23:38Z
2155.2
2017-07-29T11:23:39Z
2154.5
2017-07-29T11:23:40Z
2154.0
2017-07-29T11:23:41Z
2153.5
2017-07-29T11:23:42Z
2153.1
2017-07-29T11:23:43Z
2152.7
2017-07-29T11:23:44Z
2152.3
2017-07-29T11:23:45Z
2151.8
2017-07-29T11:23:46Z
2151.4
2017-07-29T11:23:47Z
2151.2
2017-07-29T11:23:48Z
2151.0
2017-07-29T11:23:49Z
2150.9
2017-07-29T11:23:50Z
2150.7
2017-07-29T11:23:51Z
2150.5
2017-07-29T11:23:52Z
2150.2
2017-07-29T11:23:53Z
2149.9
2017-07-29T11:23:54Z
2149.6
2017-07-29T11:23:55Z
2149.3
2017-07-29T11:23:56Z
2148.8
2017-07-29T11:23:57Z
2148.6
2017-07-29T11:23:58Z
2148.5
2017-07-29T11:23:59Z
2148.2
2017-07-29T11:24:00Z
2147.9
2017-07-29T11:24:01Z
2147.6
2017-07-29T11:24:02Z
2147.4
2017-07-29T11:24:03Z
2147.1
2017-07-29T11:24:04Z
2146.9
2017-07-29T11:24:05Z
2146.8
2017-07-29T11:24:06Z
2146.6
2017-07-29T11:24:08Z
2146.2
2017-07-29T11:24:14Z
2145.9
2017-07-29T11:24:16Z
2145.3
2017-07-29T11:24:18Z
2145.0
2017-07-29T11:24:19Z
2144.8
2017-07-29T11:24:20Z
2144.7
2017-07-29T11:24:22Z
2144.6
2017-07-29T11:24:40Z
2144.6
2017-07-29T11:24:43Z
2144.6
2017-07-29T11:24:46Z
2144.7
2017-07-29T11:24:49Z
2144.8
2017-07-29T11:24:51Z
2145.5
2017-07-29T11:25:04Z
2145.4
2017-07-29T11:25:07Z
2145.3
2017-07-29T11:25:10Z
2145.3
2017-07-29T11:25:12Z
2145.2
2017-07-29T11:25:14Z
2145.1
2017-07-29T11:25:16Z
2144.8
2017-07-29T11:25:18Z
2144.6
2017-07-29T11:25:20Z
2144.5
2017-07-29T11:25:21Z
2144.1
2017-07-29T11:25:22Z
2143.7
2017-07-29T11:25:23Z
2143.4
2017-07-29T11:25:24Z
2143.2
2017-07-29T11:25:25Z
2143.1
2017-07-29T11:25:27Z
2143.4
2017-07-29T11:25:42Z
2143.7
2017-07-29T11:25:59Z
2143.5
2017-07-29T11:26:01Z
2143.3
2017-07-29T11:26:02Z
2143.0
2017-07-29T11:26:03Z
2142.6
2017-07-29T11:26:04Z
2142.3
2017-07-29T11:26:05Z
2141.7
2017-07-29T11:26:07Z
2141.1
2017-07-29T11:26:09Z
2140.0
2017-07-29T11:26:11Z
2139.0
2017-07-29T11:26:12Z
2137.9
2017-07-29T11:26:13Z
2137.3
2017-07-29T11:26:14Z
2135.8
2017-07-29T11:26:15Z
2134.7
2017-07-29T11:26:16Z
2133.8
2017-07-29T11:26:17Z
2132.7
2017-07-29T11:26:18Z
2131.9
2017-07-29T11:26:19Z
2131.4
2017-07-29T11:26:21Z
2131.0
2017-07-29T11:26:23Z
2130.7
2017-07-29T11:26:24Z
2130.3
2017-07-29T11:26:25Z
2129.8
2017-07-29T11:26:26Z
2128.9
2017-07-29T11:26:27Z
2127.3
2017-07-29T11:26:29Z
2126.7
2017-07-29T11:26:30Z
2126.1
2017-07-29T11:26:31Z
2126.0
2017-07-29T11:26:32Z
2125.7
2017-07-29T11:26:33Z
2124.9
2017-07-29T11:26:34Z
2124.3
2017-07-29T11:26:35Z
2123.8
2017-07-29T11:26:36Z
2123.4
2017-07-29T11:26:37Z
2123.1
2017-07-29T11:26:38Z
2122.6
2017-07-29T11:26:40Z
2122.1
2017-07-29T11:26:42Z
2121.9
2017-07-29T11:26:43Z
2121.6
2017-07-29T11:26:44Z
2121.3
2017-07-29T11:26:45Z
2120.8
2017-07-29T11:26:46Z
2119.9
2017-07-29T11:26:47Z
2119.1
2017-07-29T11:26:48Z
2118.5
2017-07-29T11:26:49Z
2117.4
2017-07-29T11:26:50Z
2116.4
2017-07-29T11:26:51Z
2116.2
2017-07-29T11:26:53Z
2116.4
2017-07-29T11:26:54Z
2117.0
2017-07-29T11:26:55Z
2116.0
2017-07-29T11:26:56Z
2114.9
2017-07-29T11:26:57Z
2113.8
2017-07-29T11:26:58Z
2112.6
2017-07-29T11:27:00Z
2111.1
2017-07-29T11:27:02Z
2109.7
2017-07-29T11:27:04Z
2108.5
2017-07-29T11:27:06Z
2106.9
2017-07-29T11:27:08Z
2105.0
2017-07-29T11:27:10Z
2101.6
2017-07-29T11:27:12Z
2098.9
2017-07-29T11:27:14Z
2096.8
2017-07-29T11:27:53Z
2095.1
2017-07-29T11:27:55Z
2094.2
2017-07-29T11:27:57Z
2093.3
2017-07-29T11:28:06Z
2092.6
2017-07-29T11:28:19Z
2091.7
2017-07-29T11:28:32Z
2091.3
2017-07-29T11:28:34Z
2090.9
2017-07-29T11:28:36Z
2090.6
2017-07-29T11:28:54Z
2090.3
2017-07-29T11:29:00Z
2089.5
2017-07-29T11:29:02Z
2088.9
2017-07-29T11:29:03Z
2088.2
2017-07-29T11:29:04Z
2087.3
2017-07-29T11:29:05Z
2086.6
2017-07-29T11:29:06Z
2086.2
2017-07-29T11:29:07Z
2085.3
2017-07-29T11:29:09Z
2084.6
2017-07-29T11:29:10Z
2083.7
2017-07-29T11:29:11Z
2082.8
2017-07-29T11:29:12Z
2081.7
2017-07-29T11:29:13Z
2080.4
2017-07-29T11:29:14Z
2079.2
2017-07-29T11:29:15Z
2078.5
2017-07-29T11:29:16Z
2077.9
2017-07-29T11:29:17Z
2077.3
2017-07-29T11:29:18Z
2076.5
2017-07-29T11:29:19Z
2075.4
2017-07-29T11:29:20Z
2072.0
2017-07-29T11:29:21Z
2072.2
2017-07-29T11:29:22Z
2072.3
2017-07-29T11:29:23Z
2072.4
2017-07-29T11:29:24Z
2072.5
2017-07-29T11:29:25Z
2072.7
2017-07-29T11:29:26Z
2072.8
2017-07-29T11:29:29Z
2072.4
2017-07-29T11:29:37Z
2071.8
2017-07-29T11:29:39Z
2071.6
2017-07-29T11:29:40Z
2071.3
2017-07-29T11:29:41Z
2071.6
2017-07-29T11:29:42Z
2072.0
2017-07-29T11:29:43Z
2071.7
2017-07-29T11:29:44Z
2071.5
2017-07-29T11:29:45Z
2071.4
2017-07-29T11:29:46Z
2071.3
2017-07-29T11:29:47Z
2071.1
2017-07-29T11:29:48Z
2070.9
2017-07-29T11:29:50Z
2070.8
2017-07-29T11:29:52Z
2070.0
2017-07-29T11:29:53Z
2069.8
2017-07-29T11:29:54Z
2069.5
2017-07-29T11:29:55Z
2068.6
2017-07-29T11:30:00Z
2068.2
2017-07-29T11:30:01Z
2067.9
2017-07-29T11:30:02Z
2067.7
2017-07-29T11:30:04Z
2065.8
2017-07-29T11:30:09Z
2065.5
2017-07-29T11:30:15Z
2065.5
2017-07-29T11:30:18Z
2064.7
2017-07-29T11:30:20Z
2063.3
2017-07-29T11:30:22Z
2062.3
2017-07-29T11:30:23Z
2061.3
2017-07-29T11:30:24Z
2059.9
2017-07-29T11:30:25Z
2033.3
2017-07-29T11:30:26Z
2023.4
2017-07-29T11:30:27Z
2019.3
2017-07-29T11:30:28Z
2015.3
2017-07-29T11:30:29Z
2013.1
2017-07-29T11:30:30Z
2011.8
2017-07-29T11:30:31Z
2011.0
2017-07-29T11:30:32Z
2011.0
2017-07-29T11:30:35Z
2011.0
2017-07-29T11:30:36Z
2011.0
2017-07-29T11:30:37Z
2011.0
2017-07-29T11:30:38Z
2011.0
2017-07-29T11:30:39Z
2023.5
2017-07-29T11:30:40Z
2022.4
2017-07-29T11:30:42Z
2021.0
2017-07-29T11:30:45Z
2019.6
2017-07-29T11:30:46Z
2017.3
2017-07-29T11:30:47Z
2015.0
2017-07-29T11:30:48Z
2013.0
2017-07-29T11:30:49Z
2013.6
2017-07-29T11:30:50Z
2014.4
2017-07-29T11:30:51Z
2013.0
2017-07-29T11:30:52Z
2012.2
2017-07-29T11:30:53Z
2012.4
2017-07-29T11:30:54Z
2012.5
2017-07-29T11:30:55Z
2012.7
2017-07-29T11:30:56Z
2012.9
2017-07-29T11:30:57Z
2012.4
2017-07-29T11:30:59Z
2011.9
2017-07-29T11:31:00Z
2011.2
2017-07-29T11:31:01Z
2010.1
2017-07-29T11:31:02Z
2008.8
2017-07-29T11:31:03Z
2007.9
2017-07-29T11:31:04Z
2006.8
2017-07-29T11:31:05Z
2005.4
2017-07-29T11:31:06Z
2004.4
2017-07-29T11:31:07Z
2003.8
2017-07-29T11:31:09Z
2004.0
2017-07-29T11:31:13Z
2003.2
2017-07-29T11:31:15Z
2001.4
2017-07-29T11:31:16Z
2000.9
2017-07-29T11:31:17Z
2000.7
2017-07-29T11:31:18Z
1999.1
2017-07-29T11:31:19Z
1998.4
2017-07-29T11:31:20Z
1997.4
2017-07-29T11:31:21Z
1995.4
2017-07-29T11:31:22Z
1991.1
2017-07-29T11:31:23Z
1987.8
2017-07-29T11:31:24Z
1989.8
2017-07-29T11:31:25Z
1992.1
2017-07-29T11:31:26Z
1994.5
2017-07-29T11:31:27Z
1996.6
2017-07-29T11:31:28Z
1999.1
2017-07-29T11:31:29Z
2002.0
2017-07-29T11:31:30Z
2003.9
2017-07-29T11:31:31Z
2005.0
2017-07-29T11:31:32Z
2007.2
2017-07-29T11:31:34Z
2008.6
2017-07-29T11:31:35Z
2004.1
2017-07-29T11:31:36Z
2001.0
2017-07-29T11:31:37Z
1997.6
2017-07-29T11:31:39Z
1979.7
2017-07-29T11:31:41Z
1979.7
2017-07-29T11:31:42Z
1979.7
2017-07-29T11:31:43Z
1979.6
2017-07-29T11:31:44Z
1978.9
2017-07-29T11:31:45Z
1978.1
2017-07-29T11:31:46Z
1978.6
2017-07-29T11:31:47Z
1979.3
2017-07-29T11:31:48Z
1980.2
2017-07-29T11:31:49Z
1980.9
2017-07-29T11:31:50Z
1981.3
2017-07-29T11:31:51Z
1981.6
2017-07-29T11:31:53Z
1981.8
2017-07-29T11:31:59Z
1981.9
2017-07-29T11:32:01Z
1981.9
2017-07-29T11:32:03Z
1982.0
2017-07-29T11:34:17Z
1981.9
2017-07-29T11:34:19Z
1981.6
2017-07-29T11:34:20Z
1980.9
2017-07-29T11:34:21Z
1979.6
2017-07-29T11:34:22Z
1978.5
2017-07-29T11:34:23Z
1978.5
2017-07-29T11:34:24Z
1979.5
2017-07-29T11:34:26Z
1979.7
2017-07-29T11:34:40Z
1979.4
2017-07-29T11:34:41Z
1977.3
2017-07-29T11:34:43Z
1975.2
2017-07-29T11:34:45Z
1973.6
2017-07-29T11:34:46Z
1971.9
2017-07-29T11:34:47Z
1970.2
2017-07-29T11:34:48Z
1966.3
2017-07-29T11:34:49Z
1963.5
2017-07-29T11:34:50Z
1961.2
2017-07-29T11:34:51Z
1959.1
2017-07-29T11:34:52Z
1957.1
2017-07-29T11:34:53Z
1955.6
2017-07-29T11:34:54Z
1954.4
2017-07-29T11:34:55Z
1953.2
2017-07-29T11:34:56Z
1952.3
2017-07-29T11:34:57Z
1950.9
2017-07-29T11:35:04Z
1949.5
2017-07-29T11:35:06Z
1948.0
2017-07-29T11:35:08Z
1947.3
2017-07-29T11:35:21Z
1946.8
2017-07-29T11:35:31Z
1946.0
2017-07-29T11:35:33Z
1944.1
2017-07-29T11:35:35Z
1941.9
2017-07-29T11:35:37Z
1940.9
2017-07-29T11:35:38Z
1939.7
2017-07-29T11:35:39Z
1938.6
2017-07-29T11:35:40Z
1923.4
2017-07-29T11:35:41Z
1923.7
2017-07-29T11:35:42Z
1924.0
2017-07-29T11:35:43Z
1924.3
2017-07-29T11:35:44Z
1924.5
2017-07-29T11:35:45Z
1921.7
2017-07-29T11:35:47Z
1920.8
2017-07-29T11:35:49Z
1920.3
2017-07-29T11:35:51Z
1919.5
2017-07-29T11:35:53Z
1918.8
2017-07-29T11:35:55Z
1918.2
2017-07-29T11:35:57Z
1916.5
2017-07-29T11:36:01Z
1916.4
2017-07-29T11:36:05Z
1915.4
2017-07-29T11:36:08Z
1914.0
2017-07-29T11:36:10Z
1913.2
2017-07-29T11:36:12Z
1912.6
2017-07-29T11:36:15Z
1912.4
2017-07-29T11:36:18Z
1912.0
2017-07-29T11:36:20Z
1910.2
2017-07-29T11:36:23Z
1908.3
2017-07-29T11:36:26Z
1907.3
2017-07-29T11:36:28Z
1909.5
2017-07-29T11:37:20Z
1909.2
2017-07-29T11:37:22Z
1908.3
2017-07-29T11:37:24Z
1907.7
2017-07-29T11:37:27Z
1906.7
2017-07-29T11:37:29Z
1905.5
2017-07-29T11:37:30Z
1905.2
2017-07-29T11:37:31Z
1904.8
2017-07-29T11:37:32Z
1902.8
2017-07-29T11:37:33Z
1900.6
2017-07-29T11:37:34Z
1899.6
2017-07-29T11:37:35Z
1898.7
2017-07-29T11:37:36Z
1898.3
2017-07-29T11:37:37Z
1897.5
2017-07-29T11:37:39Z
1897.2
2017-07-29T11:37:40Z
1896.9
2017-07-29T11:37:41Z
1896.5
2017-07-29T11:37:44Z
1896.2
2017-07-29T11:37:46Z
1895.8
2017-07-29T11:37:48Z
1895.4
2017-07-29T11:37:49Z
1894.7
2017-07-29T11:37:51Z
1894.6
2017-07-29T11:37:53Z
1894.8
2017-07-29T11:37:55Z
1894.7
2017-07-29T11:37:56Z
1894.4
2017-07-29T11:37:57Z
1893.9
2017-07-29T11:37:58Z
1893.1
2017-07-29T11:37:59Z
1892.5
2017-07-29T11:38:00Z
1892.1
2017-07-29T11:38:02Z
1891.6
2017-07-29T11:38:04Z
1891.2
2017-07-29T11:38:06Z
1890.2
2017-07-29T11:38:32Z
1889.6
2017-07-29T11:38:41Z
1888.5
2017-07-29T11:38:43Z
1887.2
2017-07-29T11:38:46Z
1886.0
2017-07-29T11:38:48Z
1885.6
2017-07-29T11:38:49Z
1884.9
2017-07-29T11:38:51Z
1884.4
2017-07-29T11:38:52Z
1883.3
2017-07-29T11:38:54Z
1882.2
2017-07-29T11:38:56Z
1880.8
2017-07-29T11:38:58Z
1879.5
2017-07-29T11:39:00Z
1878.4
2017-07-29T11:39:13Z
1876.6
2017-07-29T11:39:15Z
1875.3
2017-07-29T11:39:17Z
1873.9
2017-07-29T11:39:19Z
1873.1
2017-07-29T11:39:21Z
1872.3
2017-07-29T11:39:24Z
1871.4
2017-07-29T11:39:26Z
1870.2
2017-07-29T11:39:28Z
1868.6
2017-07-29T11:39:30Z
1867.3
2017-07-29T11:39:31Z
1866.1
2017-07-29T11:39:32Z
1865.1
2017-07-29T11:39:33Z
1863.9
2017-07-29T11:39:34Z
1863.0
2017-07-29T11:39:35Z
1861.8
2017-07-29T11:39:36Z
1860.5
2017-07-29T11:39:37Z
1859.3
2017-07-29T11:39:38Z
1857.7
2017-07-29T11:39:40Z
1856.5
2017-07-29T11:41:03Z
1855.0
2017-07-29T11:41:06Z
1853.8
2017-07-29T11:41:08Z
1852.8
2017-07-29T11:41:09Z
1851.7
2017-07-29T11:41:10Z
1850.7
2017-07-29T11:41:11Z
1849.8
2017-07-29T11:41:12Z
1848.8
2017-07-29T11:41:14Z
1847.8
2017-07-29T11:41:18Z
1847.1
2017-07-29T11:41:24Z
1846.4
2017-07-29T11:41:27Z
1845.8
2017-07-29T11:41:29Z
1844.7
2017-07-29T11:41:33Z
1844.0
2017-07-29T11:41:34Z
1843.4
2017-07-29T11:41:35Z
1842.6
2017-07-29T11:41:36Z
1841.8
2017-07-29T11:41:37Z
1841.0
2017-07-29T11:41:38Z
1840.4
2017-07-29T11:41:39Z
1839.9
2017-07-29T11:41:40Z
1839.4
2017-07-29T11:41:41Z
1839.0
2017-07-29T11:41:42Z
1838.5
2017-07-29T11:41:44Z
1838.1
2017-07-29T11:41:45Z
1837.5
2017-07-29T11:41:47Z
1836.6
2017-07-29T11:41:49Z
1835.4
2017-07-29T11:41:51Z
1834.7
2017-07-29T11:41:52Z
1833.3
2017-07-29T11:41:54Z
1832.5
2017-07-29T11:41:55Z
1830.9
2017-07-29T11:41:57Z
1829.1
2017-07-29T11:41:59Z
1828.0
2017-07-29T11:42:00Z
1826.7
2017-07-29T11:42:02Z
1825.7
2017-07-29T11:42:03Z
1824.0
2017-07-29T11:42:04Z
1822.1
2017-07-29T11:42:05Z
1821.1
2017-07-29T11:42:06Z
1820.4
2017-07-29T11:42:07Z
1820.0
2017-07-29T11:42:08Z
1819.8
2017-07-29T11:42:09Z
1819.7
2017-07-29T11:42:10Z
1819.6
2017-07-29T11:42:11Z
1819.5
2017-07-29T11:42:12Z
1819.3
2017-07-29T11:42:14Z
1819.2
2017-07-29T11:42:16Z
1818.7
2017-07-29T11:42:18Z
1818.2
2017-07-29T11:42:21Z
1817.7
2017-07-29T11:42:23Z
1816.8
2017-07-29T11:42:25Z
1815.6
2017-07-29T11:42:27Z
1815.1
2017-07-29T11:42:28Z
1814.3
2017-07-29T11:42:30Z
1813.6
2017-07-29T11:42:31Z
1812.8
2017-07-29T11:42:32Z
1811.8
2017-07-29T11:42:34Z
1810.8
2017-07-29T11:42:36Z
1809.8
2017-07-29T11:42:38Z
1808.3
2017-07-29T11:42:40Z
1807.0
2017-07-29T11:42:42Z
1805.6
2017-07-29T11:42:45Z
1804.9
2017-07-29T11:42:47Z
1804.4
2017-07-29T11:42:49Z
1801.2
2017-07-29T11:42:51Z
1801.4
2017-07-29T11:42:55Z
1801.6
2017-07-29T11:42:57Z
1801.7
2017-07-29T11:42:59Z
1801.1
2017-07-29T11:43:01Z
1800.6
2017-07-29T11:43:04Z
1800.2
2017-07-29T11:43:06Z
1800.5
2017-07-29T11:43:09Z
1801.3
2017-07-29T11:43:12Z
1801.3
2017-07-29T11:43:29Z
1800.8
2017-07-29T11:43:31Z
1800.1
2017-07-29T11:43:39Z
1799.4
2017-07-29T11:43:40Z
1797.6
2017-07-29T11:43:42Z
1796.1
2017-07-29T11:43:52Z
1795.1
2017-07-29T11:43:54Z
1794.1
2017-07-29T11:43:56Z
1793.4
2017-07-29T11:43:57Z
1792.7
2017-07-29T11:43:58Z
1792.0
2017-07-29T11:43:59Z
1791.3
2017-07-29T11:44:02Z
1790.4
2017-07-29T11:44:14Z
1789.6
2017-07-29T11:44:19Z
1788.6
2017-07-29T11:44:21Z
1787.6
2017-07-29T11:44:23Z
1786.8
2017-07-29T11:44:24Z
1785.6
2017-07-29T11:44:25Z
1784.1
2017-07-29T11:44:26Z
1782.6
2017-07-29T11:44:27Z
1780.6
2017-07-29T11:44:29Z
1779.4
2017-07-29T11:44:30Z
1778.3
2017-07-29T11:44:31Z
1776.6
2017-07-29T11:44:33Z
1775.5
2017-07-29T11:44:35Z
1774.5
2017-07-29T11:44:37Z
1773.1
2017-07-29T11:44:40Z
1771.8
2017-07-29T11:44:42Z
1770.8
2017-07-29T11:44:45Z
1769.3
2017-07-29T11:45:29Z
1768.6
2017-07-29T11:45:30Z
1767.9
2017-07-29T11:45:31Z
1767.3
2017-07-29T11:45:32Z
1766.6
2017-07-29T11:45:33Z
1765.5
2017-07-29T11:45:35Z
1764.1
2017-07-29T11:45:37Z
1762.0
2017-07-29T11:45:39Z
1761.4
2017-07-29T11:45:40Z
1760.6
2017-07-29T11:45:42Z
1760.1
2017-07-29T11:45:45Z
1760.0
2017-07-29T11:45:47Z
1759.6
2017-07-29T11:45:49Z
1758.5
2017-07-29T11:45:51Z
1757.5
2017-07-29T11:45:53Z
1756.6
2017-07-29T11:45:56Z
1755.8
2017-07-29T11:45:59Z
1754.5
2017-07-29T11:46:02Z
1752.5
2017-07-29T11:46:16Z
1751.8
2017-07-29T11:46:19Z
1749.6
2017-07-29T11:46:32Z
1747.3
2017-07-29T11:46:34Z
1745.4
2017-07-29T11:46:36Z
1744.1
2017-07-29T11:46:38Z
1742.9
2017-07-29T11:46:40Z
1738.9
2017-07-29T11:46:59Z
1738.5
2017-07-29T11:47:02Z
1737.8
2017-07-29T11:47:36Z
1737.5
2017-07-29T11:47:41Z
1737.1
2017-07-29T11:47:46Z
1736.7
2017-07-29T11:47:49Z
1736.3
2017-07-29T11:47:52Z
1735.7
2017-07-29T11:47:55Z
1735.2
2017-07-29T11:47:59Z
1735.1
2017-07-29T11:48:02Z
1735.1
2017-07-29T11:48:05Z
1735.4
2017-07-29T11:48:08Z
1736.0
2017-07-29T11:48:10Z
1736.5
2017-07-29T11:48:12Z
1736.3
2017-07-29T11:48:14Z
1735.9
2017-07-29T11:48:16Z
1735.4
2017-07-29T11:48:18Z
1736.6
2017-07-29T11:48:20Z
1737.5
2017-07-29T11:48:22Z
1737.9
2017-07-29T11:48:23Z
1738.3
2017-07-29T11:48:24Z
1738.6
2017-07-29T11:48:25Z
1738.9
2017-07-29T11:48:26Z
1739.3
2017-07-29T11:48:27Z
1739.6
2017-07-29T11:48:28Z
1739.9
2017-07-29T11:48:29Z
1740.0
2017-07-29T11:48:30Z
1740.0
2017-07-29T11:48:31Z
1739.8
2017-07-29T11:48:32Z
1738.9
2017-07-29T11:48:33Z
1737.8
2017-07-29T11:48:34Z
1737.1
2017-07-29T11:48:35Z
1736.5
2017-07-29T11:48:36Z
1735.8
2017-07-29T11:48:37Z
1735.2
2017-07-29T11:48:38Z
1734.6
2017-07-29T11:48:39Z
1734.0
2017-07-29T11:48:40Z
1733.1
2017-07-29T11:48:42Z
1732.6
2017-07-29T11:48:44Z
1733.3
2017-07-29T11:48:47Z
1733.8
2017-07-29T11:51:56Z
1733.6
2017-07-29T11:53:36Z
1732.4
2017-07-29T11:54:56Z
1731.5
2017-07-29T11:55:17Z
1729.5
2017-07-29T11:56:04Z
1730.0
2017-07-29T11:57:21Z
1730.6
2017-07-29T11:57:24Z
1730.1
2017-07-29T11:57:26Z
1730.4
2017-07-29T11:57:27Z
1731.1
2017-07-29T11:57:28Z
1731.5
2017-07-29T11:57:29Z
1731.3
2017-07-29T11:57:30Z
1731.1
2017-07-29T11:57:31Z
1731.9
2017-07-29T11:57:32Z
1732.8
2017-07-29T11:57:33Z
1733.9
2017-07-29T11:57:34Z
1734.9
2017-07-29T11:57:35Z
1734.8
2017-07-29T11:57:36Z
1734.7
2017-07-29T11:57:37Z
1734.6
2017-07-29T11:57:38Z
1734.7
2017-07-29T11:57:39Z
1734.7
2017-07-29T11:57:40Z
1732.8
2017-07-29T11:57:41Z
1730.4
2017-07-29T11:57:42Z
1728.1
2017-07-29T11:57:43Z
1726.1
2017-07-29T11:57:44Z
1722.4
2017-07-29T11:57:46Z
1720.4
2017-07-29T11:57:47Z
1717.6
2017-07-29T11:57:49Z
1716.4
2017-07-29T11:57:51Z
1715.9
2017-07-29T11:57:53Z
1714.4
2017-07-29T11:57:55Z
1713.2
2017-07-29T11:57:57Z
1711.8
2017-07-29T11:57:59Z
1710.1
2017-07-29T11:58:01Z
1709.2
2017-07-29T11:58:03Z
1708.4
2017-07-29T11:58:04Z
1707.4
2017-07-29T11:58:05Z
1705.8
2017-07-29T11:58:07Z
1705.4
2017-07-29T11:58:08Z
1704.5
2017-07-29T11:58:09Z
1702.9
2017-07-29T11:58:10Z
1702.1
2017-07-29T11:58:11Z
1701.6
2017-07-29T11:58:12Z
1700.7
2017-07-29T11:58:13Z
1699.9
2017-07-29T11:58:14Z
1699.7
2017-07-29T11:58:15Z
1698.6
2017-07-29T11:58:16Z
1697.4
2017-07-29T11:58:17Z
1696.6
2017-07-29T11:58:18Z
1695.6
2017-07-29T11:58:19Z
1694.3
2017-07-29T11:58:20Z
1693.4
2017-07-29T11:58:21Z
1692.2
2017-07-29T11:58:23Z
1690.5
2017-07-29T11:58:25Z
1689.2
2017-07-29T11:58:26Z
1688.2
2017-07-29T11:58:27Z
1686.9
2017-07-29T11:58:29Z
1686.7
2017-07-29T11:58:31Z
1686.9
2017-07-29T11:58:32Z
1687.2
2017-07-29T11:58:33Z
1687.5
2017-07-29T11:58:35Z
1687.8
2017-07-29T11:58:37Z
1688.1
2017-07-29T11:58:38Z
1688.3
2017-07-29T11:58:39Z
1689.2
2017-07-29T11:58:41Z
1690.2
2017-07-29T11:58:43Z
1690.4
2017-07-29T11:58:44Z
1690.5
2017-07-29T11:58:45Z
1690.5
2017-07-29T11:58:46Z
1690.5
2017-07-29T11:58:48Z
1690.1
2017-07-29T11:58:50Z
1689.3
2017-07-29T11:58:52Z
1687.7
2017-07-29T11:59:08Z
1687.8
2017-07-29T11:59:20Z
1687.0
2017-07-29T11:59:23Z
1686.3
2017-07-29T11:59:26Z
1684.5
2017-07-29T11:59:29Z
1684.3
2017-07-29T11:59:30Z
1684.5
2017-07-29T11:59:31Z
1685.3
2017-07-29T11:59:32Z
1686.1
2017-07-29T11:59:33Z
1686.9
2017-07-29T11:59:34Z
1687.7
2017-07-29T11:59:36Z
1689.0
2017-07-29T11:59:42Z
1691.5
2017-07-29T11:59:44Z
1694.2
2017-07-29T11:59:46Z
1695.0
2017-07-29T11:59:47Z
1695.8
2017-07-29T11:59:48Z
1696.6
2017-07-29T11:59:49Z
1696.4
2017-07-29T11:59:50Z
1696.1
2017-07-29T11:59:51Z
1695.9
2017-07-29T11:59:52Z
1695.4
2017-07-29T11:59:53Z
1694.2
2017-07-29T11:59:55Z
1693.5
2017-07-29T11:59:56Z
1692.2
2017-07-29T11:59:58Z
1691.2
2017-07-29T12:00:00Z
1688.8
2017-07-29T12:00:13Z
1687.9
2017-07-29T12:00:16Z
1687.0
2017-07-29T12:00:18Z
1686.5
2017-07-29T12:00:20Z
1686.2
2017-07-29T12:00:22Z
1685.1
2017-07-29T12:00:24Z
1683.8
2017-07-29T12:00:26Z
1682.6
2017-07-29T12:00:28Z
1681.6
2017-07-29T12:00:30Z
1680.6
2017-07-29T12:00:32Z
1679.8
2017-07-29T12:00:34Z
1678.6
2017-07-29T12:00:36Z
1677.8
2017-07-29T12:00:37Z
1677.1
2017-07-29T12:00:38Z
1676.5
2017-07-29T12:00:39Z
1676.3
2017-07-29T12:00:40Z
1676.1
2017-07-29T12:00:41Z
1675.3
2017-07-29T12:00:42Z
1674.0
2017-07-29T12:00:43Z
1673.6
2017-07-29T12:00:44Z
1673.8
2017-07-29T12:00:45Z
1673.9
2017-07-29T12:00:46Z
1673.5
2017-07-29T12:00:48Z
1673.2
2017-07-29T12:00:50Z
1672.6
2017-07-29T12:00:52Z
1672.0
2017-07-29T12:00:54Z
1671.9
2017-07-29T12:00:56Z
1671.9
2017-07-29T12:00:57Z
1671.8
2017-07-29T12:00:58Z
1672.0
2017-07-29T12:01:00Z
1672.3
2017-07-29T12:01:08Z
1672.3
2017-07-29T12:01:11Z
1672.8
2017-07-29T12:01:31Z
1673.5
2017-07-29T12:01:34Z
1674.2
2017-07-29T12:01:36Z
1674.9
2017-07-29T12:01:38Z
1675.3
2017-07-29T12:01:40Z
1675.3
2017-07-29T12:01:42Z
1675.3
2017-07-29T12:01:44Z
1676.2
2017-07-29T12:01:47Z
1677.0
2017-07-29T12:01:49Z
1677.9
2017-07-29T12:01:52Z
1679.0
2017-07-29T12:01:54Z
1680.2
2017-07-29T12:01:56Z
1681.5
2017-07-29T12:01:58Z
1682.4
2017-07-29T12:02:00Z
1683.5
2017-07-29T12:02:06Z
1686.5
2017-07-29T12:02:16Z
1688.2
2017-07-29T12:02:22Z
1689.7
2017-07-29T12:02:30Z
1690.8
2017-07-29T12:02:33Z
1692.2
2017-07-29T12:02:36Z
1693.1
2017-07-29T12:02:38Z
1697.4
2017-07-29T12:02:53Z
1696.6
2017-07-29T12:03:07Z
1695.8
2017-07-29T12:03:09Z
1692.7
2017-07-29T12:03:20Z
1691.5
2017-07-29T12:03:23Z
1689.8
2017-07-29T12:03:26Z
1687.6
2017-07-29T12:03:28Z
1685.9
2017-07-29T12:03:30Z
1685.5
2017-07-29T12:03:32Z
1685.0
2017-07-29T12:03:34Z
1686.0
2017-07-29T12:03:36Z
1686.8
2017-07-29T12:03:38Z
1688.3
2017-07-29T12:03:40Z
1689.2
2017-07-29T12:03:41Z
1691.6
2017-07-29T12:03:43Z
1695.0
2017-07-29T12:03:45Z
1693.7
2017-07-29T12:03:46Z
1692.5
2017-07-29T12:03:47Z
1691.2
2017-07-29T12:03:48Z
1689.9
2017-07-29T12:03:49Z
1685.7
2017-07-29T12:03:51Z
1683.8
2017-07-29T12:03:52Z
1683.4
2017-07-29T12:03:54Z
1683.7
2017-07-29T12:03:55Z
1682.5
2017-07-29T12:03:56Z
1681.4
2017-07-29T12:03:57Z
1680.5
2017-07-29T12:03:58Z
1680.2
2017-07-29T12:03:59Z
1679.9
2017-07-29T12:04:00Z
1679.6
2017-07-29T12:04:01Z
1679.3
2017-07-29T12:04:02Z
1678.9
2017-07-29T12:04:03Z
1678.9
2017-07-29T12:04:04Z
1679.3
2017-07-29T12:04:05Z
1679.6
2017-07-29T12:04:06Z
1680.4
2017-07-29T12:04:07Z
1681.4
2017-07-29T12:04:08Z
1682.3
2017-07-29T12:04:09Z
1682.6
2017-07-29T12:04:10Z
1682.9
2017-07-29T12:04:11Z
1683.9
2017-07-29T12:04:12Z
1685.4
2017-07-29T12:04:13Z
1686.9
2017-07-29T12:04:14Z
1688.5
2017-07-29T12:04:16Z
1690.5
2017-07-29T12:04:24Z
1691.8
2017-07-29T12:04:26Z
1692.7
2017-07-29T12:04:28Z
1693.6
2017-07-29T12:04:30Z
1694.2
2017-07-29T12:04:31Z
1694.5
2017-07-29T12:04:32Z
1694.4
2017-07-29T12:04:34Z
1694.2
2017-07-29T12:04:35Z
1693.3
2017-07-29T12:04:36Z
1691.8
2017-07-29T12:04:38Z
1691.3
2017-07-29T12:04:39Z
1690.7
2017-07-29T12:04:40Z
1690.0
2017-07-29T12:04:41Z
1689.2
2017-07-29T12:04:42Z
1688.2
2017-07-29T12:04:43Z
1687.2
2017-07-29T12:04:44Z
1686.6
2017-07-29T12:04:45Z
1686.6
2017-07-29T12:04:46Z
1687.1
2017-07-29T12:04:47Z
1689.1
2017-07-29T12:04:48Z
1691.9
2017-07-29T12:04:50Z
1697.7
2017-07-29T12:04:52Z
1702.9
2017-07-29T12:04:54Z
1707.3
2017-07-29T12:04:56Z
1711.8
2017-07-29T12:04:58Z
1714.1
2017-07-29T12:05:00Z
1715.5
2017-07-29T12:05:02Z
1712.7
2017-07-29T12:05:03Z
1708.6
2017-07-29T12:05:04Z
1703.4
2017-07-29T12:05:05Z
1697.8
2017-07-29T12:05:06Z
1691.7
2017-07-29T12:05:07Z
1682.6
2017-07-29T12:05:08Z
1678.1
2017-07-29T12:05:09Z
1675.5
2017-07-29T12:05:10Z
1673.9
2017-07-29T12:05:11Z
1673.2
2017-07-29T12:05:12Z
1673.2
2017-07-29T12:05:13Z
1675.8
2017-07-29T12:05:14Z
1678.3
2017-07-29T12:05:15Z
1681.1
2017-07-29T12:05:16Z
1683.4
2017-07-29T12:05:17Z
1684.4
2017-07-29T12:05:18Z
1684.8
2017-07-29T12:05:19Z
1684.0
2017-07-29T12:05:20Z
1683.2
2017-07-29T12:05:21Z
1682.4
2017-07-29T12:05:22Z
1681.5
2017-07-29T12:05:23Z
1680.4
2017-07-29T12:05:24Z
1679.6
2017-07-29T12:05:25Z
1679.1
2017-07-29T12:05:26Z
1678.9
2017-07-29T12:05:27Z
1678.9
2017-07-29T12:05:28Z
1678.9
2017-07-29T12:05:29Z
1678.9
2017-07-29T12:05:30Z
1679.8
2017-07-29T12:05:31Z
1680.8
2017-07-29T12:05:32Z
1681.7
2017-07-29T12:05:33Z
1681.8
2017-07-29T12:05:34Z
1680.4
2017-07-29T12:05:35Z
1679.3
2017-07-29T12:05:36Z
1678.4
2017-07-29T12:05:37Z
1677.6
2017-07-29T12:05:38Z
1675.0
2017-07-29T12:05:39Z
1671.4
2017-07-29T12:05:40Z
1668.6
2017-07-29T12:05:41Z
1667.4
2017-07-29T12:05:42Z
1667.7
2017-07-29T12:05:43Z
1668.2
2017-07-29T12:05:44Z
1669.1
2017-07-29T12:05:45Z
1671.9
2017-07-29T12:05:46Z
1676.7
2017-07-29T12:05:47Z
1680.1
2017-07-29T12:05:48Z
1682.6
2017-07-29T12:05:49Z
1685.4
2017-07-29T12:05:50Z
1685.9
2017-07-29T12:05:51Z
1686.3
2017-07-29T12:05:52Z
1686.7
2017-07-29T12:05:53Z
1685.7
2017-07-29T12:05:54Z
1684.8
2017-07-29T12:05:55Z
1684.0
2017-07-29T12:05:56Z
1683.4
2017-07-29T12:05:57Z
1683.1
2017-07-29T12:05:58Z
1682.5
2017-07-29T12:05:59Z
1682.0
2017-07-29T12:06:00Z
1680.9
2017-07-29T12:06:01Z
1676.7
2017-07-29T12:06:02Z
1673.2
2017-07-29T12:06:03Z
1669.2
2017-07-29T12:06:04Z
1666.6
2017-07-29T12:06:05Z
1663.9
2017-07-29T12:06:06Z
1661.8
2017-07-29T12:06:07Z
1662.8
2017-07-29T12:06:08Z
1664.5
2017-07-29T12:06:44Z
1666.1
2017-07-29T12:06:46Z
1667.5
2017-07-29T12:06:47Z
1668.4
2017-07-29T12:06:48Z
1669.3
2017-07-29T12:06:49Z
1670.0
2017-07-29T12:06:50Z
1670.6
2017-07-29T12:06:51Z
1671.0
2017-07-29T12:06:52Z
1671.3
2017-07-29T12:06:53Z
1671.6
2017-07-29T12:06:54Z
1671.8
2017-07-29T12:06:55Z
1671.5
2017-07-29T12:06:56Z
1670.5
2017-07-29T12:06:57Z
1667.7
2017-07-29T12:06:58Z
1667.5
2017-07-29T12:06:59Z
1666.8
2017-07-29T12:07:00Z
1664.3
2017-07-29T12:07:01Z
1663.8
2017-07-29T12:07:02Z
1662.9
2017-07-29T12:07:03Z
1662.4
2017-07-29T12:07:04Z
1662.0
2017-07-29T12:07:05Z
1659.9
2017-07-29T12:07:06Z
1658.1
2017-07-29T12:07:07Z
1658.2
2017-07-29T12:07:08Z
1655.5
2017-07-29T12:07:09Z
1655.5
2017-07-29T12:07:10Z
1654.1
2017-07-29T12:07:11Z
1653.9
2017-07-29T12:07:12Z
1653.8
2017-07-29T12:07:13Z
1654.3
2017-07-29T12:07:14Z
1653.8
2017-07-29T12:07:15Z
1654.4
2017-07-29T12:07:16Z
1655.1
2017-07-29T12:07:17Z
1656.7
2017-07-29T12:07:18Z
1656.0
2017-07-29T12:07:19Z
1656.0
2017-07-29T12:07:20Z
1654.9
2017-07-29T12:07:21Z
1654.9
2017-07-29T12:07:22Z
1655.5
2017-07-29T12:07:23Z
1655.5
2017-07-29T12:07:24Z
1656.6
2017-07-29T12:07:25Z
1656.7
2017-07-29T12:07:26Z
1657.0
2017-07-29T12:07:27Z
1657.2
2017-07-29T12:07:28Z
1658.2
2017-07-29T12:07:29Z
1659.4
2017-07-29T12:07:30Z
1659.3
2017-07-29T12:07:31Z
1658.0
2017-07-29T12:07:32Z
1658.2
2017-07-29T12:07:33Z
1658.1
2017-07-29T12:07:34Z
1657.7
2017-07-29T12:07:35Z
1657.4
2017-07-29T12:07:36Z
1657.7
2017-07-29T12:07:37Z
1657.2
2017-07-29T12:07:38Z
1655.0
2017-07-29T12:07:39Z
1652.2
2017-07-29T12:07:40Z
1649.4
2017-07-29T12:07:41Z
1646.2
2017-07-29T12:07:42Z
1645.7
2017-07-29T12:07:43Z
1646.2
2017-07-29T12:07:44Z
1647.0
2017-07-29T12:07:45Z
1647.7
2017-07-29T12:07:46Z
1648.2
2017-07-29T12:07:47Z
1648.1
2017-07-29T12:07:48Z
1646.2
2017-07-29T12:07:49Z
1644.6
2017-07-29T12:07:50Z
1643.4
2017-07-29T12:07:51Z
1642.2
2017-07-29T12:07:52Z
1642.3
2017-07-29T12:07:53Z
1642.0
2017-07-29T12:07:54Z
1641.6
2017-07-29T12:07:55Z
1640.9
2017-07-29T12:07:56Z
1640.2
2017-07-29T12:07:57Z
1639.5
2017-07-29T12:07:58Z
1638.7
2017-07-29T12:07:59Z
1638.7
2017-07-29T12:08:00Z
1639.2
2017-07-29T12:08:01Z
1639.8
2017-07-29T12:08:02Z
1640.4
2017-07-29T12:08:03Z
1640.9
2017-07-29T12:08:04Z
1641.3
2017-07-29T12:08:05Z
1640.7
2017-07-29T12:08:06Z
1639.5
2017-07-29T12:08:07Z
1638.8
2017-07-29T12:08:08Z
1638.1
2017-07-29T12:08:09Z
1636.6
2017-07-29T12:08:10Z
1635.3
2017-07-29T12:08:11Z
1634.6
2017-07-29T12:08:12Z
1633.8
2017-07-29T12:08:13Z
1632.9
2017-07-29T12:08:14Z
1632.9
2017-07-29T12:08:15Z
1633.1
2017-07-29T12:08:16Z
1633.2
2017-07-29T12:08:17Z
1633.2
2017-07-29T12:08:18Z
1634.5
2017-07-29T12:08:19Z
1635.7
2017-07-29T12:08:20Z
1636.1
2017-07-29T12:08:21Z
1636.6
2017-07-29T12:08:22Z
1637.3
2017-07-29T12:08:23Z
1638.3
2017-07-29T12:08:24Z
1639.0
2017-07-29T12:08:25Z
1638.7
2017-07-29T12:08:26Z
1638.1
2017-07-29T12:08:27Z
1636.9
2017-07-29T12:08:28Z
1634.9
2017-07-29T12:08:29Z
1633.5
2017-07-29T12:08:30Z
1632.0
2017-07-29T12:08:31Z
1630.3
2017-07-29T12:08:32Z
1628.1
2017-07-29T12:08:33Z
1629.0
2017-07-29T12:08:34Z
1629.6
2017-07-29T12:08:35Z
1629.9
2017-07-29T12:08:36Z
1630.5
2017-07-29T12:08:37Z
1629.9
2017-07-29T12:08:38Z
1629.0
2017-07-29T12:08:39Z
1628.7
2017-07-29T12:08:40Z
1629.4
2017-07-29T12:08:41Z
1630.5
2017-07-29T12:08:42Z
1633.8
2017-07-29T12:08:43Z
1633.4
2017-07-29T12:08:44Z
1633.5
2017-07-29T12:08:45Z
1634.8
2017-07-29T12:08:46Z
1634.4
2017-07-29T12:08:47Z
1636.9
2017-07-29T12:08:48Z
1636.5
2017-07-29T12:08:49Z
1635.6
2017-07-29T12:08:50Z
1634.6
2017-07-29T12:08:51Z
1633.6
2017-07-29T12:08:52Z
1632.6
2017-07-29T12:08:53Z
1632.0
2017-07-29T12:08:54Z
1631.5
2017-07-29T12:08:55Z
1630.8
2017-07-29T12:08:56Z
1630.0
2017-07-29T12:08:57Z
1629.3
2017-07-29T12:08:58Z
1628.7
2017-07-29T12:08:59Z
1628.0
2017-07-29T12:09:00Z
1627.8
2017-07-29T12:09:01Z
1628.4
2017-07-29T12:09:02Z
1629.0
2017-07-29T12:09:03Z
1629.1
2017-07-29T12:09:04Z
1628.8
2017-07-29T12:09:05Z
1629.0
2017-07-29T12:09:06Z
1626.7
2017-07-29T12:09:07Z
1625.6
2017-07-29T12:09:08Z
1624.4
2017-07-29T12:09:09Z
1621.7
2017-07-29T12:09:10Z
1620.2
2017-07-29T12:09:11Z
1620.0
2017-07-29T12:09:12Z
1618.0
2017-07-29T12:09:13Z
1617.5
2017-07-29T12:09:14Z
1617.7
2017-07-29T12:09:15Z
1616.1
2017-07-29T12:09:16Z
1616.6
2017-07-29T12:09:17Z
1616.7
2017-07-29T12:09:18Z
1615.7
2017-07-29T12:09:19Z
1615.2
2017-07-29T12:09:20Z
1614.1
2017-07-29T12:09:21Z
1612.2
2017-07-29T12:09:22Z
1610.7
2017-07-29T12:09:23Z
1609.5
2017-07-29T12:09:24Z
1608.8
2017-07-29T12:09:25Z
1611.1
2017-07-29T12:09:26Z
1615.5
2017-07-29T12:09:27Z
1617.0
2017-07-29T12:09:28Z
1620.9
2017-07-29T12:09:29Z
1619.6
2017-07-29T12:09:30Z
1617.6
2017-07-29T12:09:31Z
1615.4
2017-07-29T12:09:32Z
1614.5
2017-07-29T12:09:33Z
1615.0
2017-07-29T12:09:34Z
1615.6
2017-07-29T12:09:35Z
1615.0
2017-07-29T12:09:36Z
1615.5
2017-07-29T12:09:37Z
1613.4
2017-07-29T12:09:38Z
1611.8
2017-07-29T12:09:39Z
1610.7
2017-07-29T12:09:40Z
1608.9
2017-07-29T12:09:41Z
1607.0
2017-07-29T12:09:42Z
1604.0
2017-07-29T12:09:43Z
1601.2
2017-07-29T12:09:44Z
1599.5
2017-07-29T12:09:45Z
1599.2
2017-07-29T12:09:46Z
1597.7
2017-07-29T12:09:47Z
1597.5
2017-07-29T12:09:48Z
1595.7
2017-07-29T12:09:49Z
1592.3
2017-07-29T12:09:50Z
1590.9
2017-07-29T12:09:51Z
1587.2
2017-07-29T12:09:52Z
1585.4
2017-07-29T12:09:53Z
1588.3
2017-07-29T12:09:54Z
1589.8
2017-07-29T12:09:55Z
1594.2
2017-07-29T12:09:56Z
1596.4
2017-07-29T12:09:57Z
1597.6
2017-07-29T12:09:58Z
1597.8
2017-07-29T12:09:59Z
1594.6
2017-07-29T12:10:00Z
1593.9
2017-07-29T12:10:01Z
1594.6
2017-07-29T12:10:02Z
1594.9
2017-07-29T12:10:03Z
1594.6
2017-07-29T12:10:04Z
1595.0
2017-07-29T12:10:05Z
1593.8
2017-07-29T12:10:06Z
1591.5
2017-07-29T12:10:07Z
1589.0
2017-07-29T12:10:08Z
1586.9
2017-07-29T12:10:09Z
1582.3
2017-07-29T12:10:10Z
1579.0
2017-07-29T12:10:11Z
1580.6
2017-07-29T12:10:12Z
1580.8
2017-07-29T12:10:13Z
1582.0
2017-07-29T12:10:14Z
1583.8
2017-07-29T12:10:15Z
1584.8
2017-07-29T12:10:16Z
1585.4
2017-07-29T12:10:17Z
1587.7
2017-07-29T12:10:18Z
1591.2
2017-07-29T12:10:19Z
1592.5
2017-07-29T12:10:20Z
1589.7
2017-07-29T12:10:21Z
1587.1
2017-07-29T12:10:22Z
1583.1
2017-07-29T12:10:23Z
1579.7
2017-07-29T12:10:24Z
1576.7
2017-07-29T12:10:25Z
1575.5
2017-07-29T12:10:26Z
1573.6
2017-07-29T12:10:27Z
1572.4
2017-07-29T12:10:28Z
1573.9
2017-07-29T12:10:29Z
1573.8
2017-07-29T12:10:30Z
1572.8
2017-07-29T12:10:32Z
1572.2
2017-07-29T12:10:33Z
1572.7
2017-07-29T12:10:34Z
1572.5
2017-07-29T12:10:35Z
1573.0
2017-07-29T12:10:36Z
1572.5
2017-07-29T12:10:37Z
1571.7
2017-07-29T12:10:38Z
1570.7
2017-07-29T12:10:39Z
1569.6
2017-07-29T12:10:40Z
1570.0
2017-07-29T12:10:41Z
1568.5
2017-07-29T12:10:42Z
1567.7
2017-07-29T12:10:43Z
1566.9
2017-07-29T12:10:44Z
1566.2
2017-07-29T12:10:45Z
1567.5
2017-07-29T12:10:46Z
1567.1
2017-07-29T12:10:47Z
1566.8
2017-07-29T12:10:48Z
1566.5
2017-07-29T12:10:49Z
1567.8
2017-07-29T12:10:50Z
1567.1
2017-07-29T12:10:51Z
1566.3
2017-07-29T12:10:52Z
1566.6
2017-07-29T12:10:53Z
1564.2
2017-07-29T12:10:54Z
1561.3
2017-07-29T12:10:55Z
1558.9
2017-07-29T12:10:56Z
1556.7
2017-07-29T12:10:57Z
1556.3
2017-07-29T12:10:58Z
1556.1
2017-07-29T12:10:59Z
1556.0
2017-07-29T12:11:00Z
1556.3
2017-07-29T12:11:01Z
1556.4
2017-07-29T12:11:02Z
1558.4
2017-07-29T12:11:03Z
1561.9
2017-07-29T12:11:04Z
1562.0
2017-07-29T12:11:05Z
1562.1
2017-07-29T12:11:06Z
1562.1
2017-07-29T12:11:07Z
1563.0
2017-07-29T12:11:09Z
1563.0
2017-07-29T12:11:14Z
1563.0
2017-07-29T12:11:16Z
1563.0
2017-07-29T12:11:30Z
1563.0
2017-07-29T12:11:42Z
1563.0
2017-07-29T12:11:44Z
1563.7
2017-07-29T12:11:46Z
1564.4
2017-07-29T12:11:48Z
1565.7
2017-07-29T12:11:50Z
1566.2
2017-07-29T12:11:52Z
1566.6
2017-07-29T12:11:55Z
1567.5
2017-07-29T12:12:02Z
1568.0
2017-07-29T12:12:04Z
1569.7
2017-07-29T12:12:23Z
1570.9
2017-07-29T12:12:39Z
1571.3
2017-07-29T12:13:00Z
1572.6
2017-07-29T12:13:12Z
1573.0
2017-07-29T12:13:14Z
1573.4
2017-07-29T12:13:18Z
1573.8
2017-07-29T12:13:20Z
1574.2
2017-07-29T12:13:22Z
1574.5
2017-07-29T12:13:25Z
1575.1
2017-07-29T12:13:29Z
1575.3
2017-07-29T12:13:31Z
1575.4
2017-07-29T12:13:33Z
1575.6
2017-07-29T12:13:46Z
1575.2
2017-07-29T12:13:48Z
1574.9
2017-07-29T12:13:50Z
1574.8
2017-07-29T12:13:52Z
1574.8
2017-07-29T12:13:54Z
1574.8
2017-07-29T12:13:56Z
1574.9
2017-07-29T12:13:59Z
1575.0
2017-07-29T12:14:04Z
1574.9
2017-07-29T12:14:06Z
1574.6
2017-07-29T12:14:08Z
1574.3
2017-07-29T12:14:09Z
1573.9
2017-07-29T12:14:11Z
1573.7
2017-07-29T12:14:13Z
1573.5
2017-07-29T12:14:15Z
1573.6
2017-07-29T12:14:25Z
1573.8
2017-07-29T12:14:28Z
1573.8
2017-07-29T12:14:40Z
1573.7
2017-07-29T12:15:10Z
1574.0
2017-07-29T12:15:39Z
1574.1
2017-07-29T12:16:07Z
1575.0
2017-07-29T12:16:16Z
1575.9
2017-07-29T12:16:28Z
1576.4
2017-07-29T12:16:31Z
1576.8
2017-07-29T12:16:36Z
1577.2
2017-07-29T12:16:39Z
1577.9
2017-07-29T12:16:59Z
1578.9
2017-07-29T12:17:22Z
1579.6
2017-07-29T12:17:39Z
1580.1
2017-07-29T12:19:08Z
1580.6
2017-07-29T12:19:23Z
1581.1
2017-07-29T12:19:35Z
1581.8
2017-07-29T12:19:43Z
1583.3
2017-07-29T12:19:55Z
1584.0
2017-07-29T12:20:00Z
1584.6
2017-07-29T12:20:11Z
1585.5
2017-07-29T12:20:15Z
1586.5
2017-07-29T12:20:18Z
1588.3
2017-07-29T12:20:46Z
1590.0
2017-07-29T12:20:54Z
1591.0
2017-07-29T12:20:59Z
1591.9
2017-07-29T12:21:03Z
1592.9
2017-07-29T12:21:14Z
1593.6
2017-07-29T12:21:17Z
1594.6
2017-07-29T12:21:25Z
1596.1
2017-07-29T12:21:41Z
1596.9
2017-07-29T12:21:44Z
1598.0
2017-07-29T12:21:52Z
1598.6
2017-07-29T12:21:55Z
1599.1
2017-07-29T12:21:59Z
1599.7
2017-07-29T12:22:03Z
1600.2
2017-07-29T12:22:09Z
1600.6
2017-07-29T12:22:13Z
1601.4
2017-07-29T12:22:27Z
1602.9
2017-07-29T12:22:30Z
1604.2
2017-07-29T12:22:34Z
1605.9
2017-07-29T12:22:39Z
1608.1
2017-07-29T12:22:52Z
1607.9
2017-07-29T12:23:04Z
1609.6
2017-07-29T12:23:08Z
1610.4
2017-07-29T12:23:24Z
1611.7
2017-07-29T12:23:36Z
1613.4
2017-07-29T12:23:40Z
1613.6
2017-07-29T12:23:43Z
1613.2
2017-07-29T12:23:47Z
1615.0
2017-07-29T12:23:56Z
1615.9
2017-07-29T12:24:05Z
1616.0
2017-07-29T12:24:09Z
1616.0
2017-07-29T12:24:16Z
1617.1
2017-07-29T12:24:19Z
1618.5
2017-07-29T12:24:23Z
1619.8
2017-07-29T12:24:26Z
1621.0
2017-07-29T12:24:29Z
1622.2
2017-07-29T12:24:32Z
1623.2
2017-07-29T12:24:35Z
1623.9
2017-07-29T12:24:39Z
1624.5
2017-07-29T12:24:44Z
1625.5
2017-07-29T12:24:54Z
1626.9
2017-07-29T12:25:04Z
1627.7
2017-07-29T12:25:07Z
1628.6
2017-07-29T12:25:09Z
1629.6
2017-07-29T12:25:11Z
1630.6
2017-07-29T12:25:14Z
1631.5
2017-07-29T12:25:19Z
1632.1
2017-07-29T12:25:22Z
1632.3
2017-07-29T12:25:26Z
1632.2
2017-07-29T12:25:28Z
1632.0
2017-07-29T12:25:31Z
1632.2
2017-07-29T12:25:33Z
1632.4
2017-07-29T12:25:36Z
1632.6
2017-07-29T12:25:39Z
1632.7
2017-07-29T12:25:42Z
1632.8
2017-07-29T12:25:46Z
1632.9
2017-07-29T12:25:52Z
1632.9
2017-07-29T12:25:54Z
1632.9
2017-07-29T12:25:56Z
1633.7
2017-07-29T12:25:59Z
1634.4
2017-07-29T12:26:02Z
1635.1
2017-07-29T12:26:05Z
1636.3
2017-07-29T12:26:14Z
1636.6
2017-07-29T12:26:17Z
1637.1
2017-07-29T12:26:24Z
1637.5
2017-07-29T12:26:27Z
1638.1
2017-07-29T12:26:30Z
1638.6
2017-07-29T12:26:32Z
1639.4
2017-07-29T12:26:35Z
1640.2
2017-07-29T12:26:39Z
1640.8
2017-07-29T12:26:42Z
1641.2
2017-07-29T12:26:45Z
1641.6
2017-07-29T12:26:48Z
1642.1
2017-07-29T12:26:52Z
1642.6
2017-07-29T12:26:56Z
1643.0
2017-07-29T12:27:00Z
1643.0
2017-07-29T12:27:03Z
1642.9
2017-07-29T12:27:06Z
1642.8
2017-07-29T12:27:09Z
1642.7
2017-07-29T12:27:12Z
1642.6
2017-07-29T12:27:14Z
1642.4
2017-07-29T12:27:16Z
1642.4
2017-07-29T12:27:18Z
1642.4
2017-07-29T12:27:20Z
1642.5
2017-07-29T12:27:23Z
1642.4
2017-07-29T12:27:26Z
1642.3
2017-07-29T12:27:28Z
1642.2
2017-07-29T12:27:30Z
1642.0
2017-07-29T12:27:32Z
1642.0
2017-07-29T12:27:33Z
1642.1
2017-07-29T12:27:34Z
1642.3
2017-07-29T12:27:36Z
1642.3
2017-07-29T12:27:47Z
1642.3
2017-07-29T12:27:49Z
1642.2
2017-07-29T12:27:51Z
1642.2
2017-07-29T12:27:53Z
1642.2
2017-07-29T12:27:55Z
1642.2
2017-07-29T12:27:58Z
1642.4
2017-07-29T12:28:01Z
1642.6
2017-07-29T12:28:03Z
1643.0
2017-07-29T12:28:13Z
1643.2
2017-07-29T12:28:16Z
1643.4
2017-07-29T12:28:19Z
1644.1
2017-07-29T12:28:33Z
1644.6
2017-07-29T12:29:05Z
1644.8
2017-07-29T12:29:23Z
1645.2
2017-07-29T12:29:40Z
1645.3
2017-07-29T12:30:28Z
1645.3
2017-07-29T12:30:46Z
1645.3
2017-07-29T12:32:28Z
1645.3
2017-07-29T12:33:15Z
1645.2
2017-07-29T12:33:19Z
1644.9
2017-07-29T12:33:21Z
1644.6
2017-07-29T12:33:23Z
1644.2
2017-07-29T12:33:26Z
1643.7
2017-07-29T12:33:29Z
1643.3
2017-07-29T12:33:31Z
1643.0
2017-07-29T12:33:34Z
1642.8
2017-07-29T12:33:39Z
1642.6
2017-07-29T12:33:42Z
1642.4
2017-07-29T12:33:45Z
1642.2
2017-07-29T12:33:47Z
1642.1
2017-07-29T12:33:49Z
1642.2
2017-07-29T12:33:52Z
1642.2
2017-07-29T12:33:54Z
1642.3
2017-07-29T12:33:56Z
1640.9
2017-07-29T12:33:58Z
1640.6
2017-07-29T12:33:59Z
1639.7
2017-07-29T12:34:01Z
1638.6
2017-07-29T12:34:03Z
1637.4
2017-07-29T12:34:05Z
1636.3
2017-07-29T12:34:07Z
1636.0
2017-07-29T12:34:08Z
1635.8
2017-07-29T12:34:09Z
1634.8
2017-07-29T12:34:11Z
1634.6
2017-07-29T12:34:13Z
1635.1
2017-07-29T12:34:14Z
1634.7
2017-07-29T12:34:15Z
1634.2
2017-07-29T12:34:16Z
1633.3
2017-07-29T12:34:17Z
1633.0
2017-07-29T12:34:18Z
1633.0
2017-07-29T12:34:19Z
1633.0
2017-07-29T12:34:20Z
1631.8
2017-07-29T12:34:21Z
1631.5
2017-07-29T12:34:23Z
1630.1
2017-07-29T12:34:25Z
1628.4
2017-07-29T12:34:27Z
1626.7
2017-07-29T12:34:29Z
1625.9
2017-07-29T12:34:32Z
1624.9
2017-07-29T12:34:49Z
1623.2
2017-07-29T12:36:06Z
1622.6
2017-07-29T12:36:09Z
1621.7
2017-07-29T12:36:12Z
1621.2
2017-07-29T12:36:15Z
1621.0
2017-07-29T12:36:18Z
1620.4
2017-07-29T12:36:21Z
1619.6
2017-07-29T12:36:23Z
1617.6
2017-07-29T12:36:25Z
1617.5
2017-07-29T12:36:26Z
1617.4
2017-07-29T12:36:27Z
1617.3
2017-07-29T12:36:28Z
1617.0
2017-07-29T12:36:30Z
1616.7
2017-07-29T12:36:32Z
1616.4
2017-07-29T12:36:35Z
1616.3
2017-07-29T12:36:38Z
1616.1
2017-07-29T12:36:49Z
1614.8
2017-07-29T12:37:17Z
1614.0
2017-07-29T12:37:19Z
1612.9
2017-07-29T12:37:21Z
1612.1
2017-07-29T12:37:22Z
1610.2
2017-07-29T12:37:24Z
1608.9
2017-07-29T12:37:25Z
1607.4
2017-07-29T12:37:26Z
1606.0
2017-07-29T12:37:27Z
1603.5
2017-07-29T12:37:29Z
1601.0
2017-07-29T12:37:31Z
1599.3
2017-07-29T12:37:32Z
1597.7
2017-07-29T12:37:33Z
1595.8
2017-07-29T12:37:34Z
1593.7
2017-07-29T12:37:35Z
1591.8
2017-07-29T12:37:36Z
1590.7
2017-07-29T12:37:37Z
1589.7
2017-07-29T12:37:38Z
1588.4
2017-07-29T12:37:40Z
1587.3
2017-07-29T12:37:42Z
1586.4
2017-07-29T12:37:43Z
1585.5
2017-07-29T12:37:44Z
1584.0
2017-07-29T12:37:46Z
1582.0
2017-07-29T12:37:48Z
1580.3
2017-07-29T12:37:50Z
1578.7
2017-07-29T12:37:52Z
1577.0
2017-07-29T12:38:01Z
1578.9
2017-07-29T12:38:37Z
1580.3
2017-07-29T12:38:39Z
1581.2
2017-07-29T12:38:41Z
1582.0
2017-07-29T12:38:43Z
1583.4
2017-07-29T12:38:46Z
1583.9
2017-07-29T12:38:47Z
1580.4
2017-07-29T12:38:52Z
1577.6
2017-07-29T12:38:53Z
1575.8
2017-07-29T12:38:55Z
1571.1
2017-07-29T12:39:01Z
1570.0
2017-07-29T12:39:04Z
1568.2
2017-07-29T12:39:08Z
1565.4
2017-07-29T12:39:10Z
1563.8
2017-07-29T12:39:12Z
1562.5
2017-07-29T12:39:15Z
1560.9
2017-07-29T12:39:17Z
1559.1
2017-07-29T12:39:19Z
1557.0
2017-07-29T12:39:21Z
1555.5
2017-07-29T12:39:23Z
1553.0
2017-07-29T12:39:25Z
1549.9
2017-07-29T12:39:27Z
1548.1
2017-07-29T12:39:28Z
1546.4
2017-07-29T12:39:29Z
1544.4
2017-07-29T12:39:30Z
1543.3
2017-07-29T12:39:31Z
1541.8
2017-07-29T12:39:33Z
1540.3
2017-07-29T12:39:35Z
1538.4
2017-07-29T12:39:37Z
1534.4
2017-07-29T12:39:54Z
1533.6
2017-07-29T12:39:57Z
1533.2
2017-07-29T12:39:59Z
1532.8
2017-07-29T12:40:14Z
1532.8
2017-07-29T12:40:21Z
1532.8
2017-07-29T12:40:23Z
1532.3
2017-07-29T12:40:25Z
1531.1
2017-07-29T12:40:27Z
1529.7
2017-07-29T12:40:29Z
1528.7
2017-07-29T12:40:30Z
1527.6
2017-07-29T12:40:31Z
1526.7
2017-07-29T12:40:32Z
1525.5
2017-07-29T12:40:33Z
1524.1
2017-07-29T12:40:34Z
1524.3
2017-07-29T12:40:35Z
1524.4
2017-07-29T12:40:37Z
1523.6
2017-07-29T12:40:38Z
1522.6
2017-07-29T12:40:39Z
1521.9
2017-07-29T12:40:40Z
1521.1
2017-07-29T12:40:41Z
1520.4
2017-07-29T12:40:42Z
1518.6
2017-07-29T12:40:43Z
1516.9
2017-07-29T12:40:44Z
1515.5
2017-07-29T12:40:45Z
1514.5
2017-07-29T12:40:46Z
1512.9
2017-07-29T12:40:48Z
1510.8
2017-07-29T12:40:51Z
1509.6
2017-07-29T12:40:52Z
1508.5
2017-07-29T12:40:53Z
1507.6
2017-07-29T12:40:54Z
1506.7
2017-07-29T12:40:56Z
1509.0
2017-07-29T12:41:05Z
1510.3
2017-07-29T12:41:06Z
1512.5
2017-07-29T12:41:08Z
1513.9
2017-07-29T12:41:09Z
1514.9
2017-07-29T12:41:11Z
1509.4
2017-07-29T12:41:16Z
1508.9
2017-07-29T12:41:17Z
1506.7
2017-07-29T12:41:23Z
1506.1
2017-07-29T12:41:26Z
1504.3
2017-07-29T12:41:42Z
1502.0
2017-07-29T12:41:58Z
1500.6
2017-07-29T12:41:59Z
1498.0
2017-07-29T12:42:02Z
1496.7
2017-07-29T12:42:03Z
1494.3
2017-07-29T12:42:08Z
1493.5
2017-07-29T12:42:16Z
1492.3
2017-07-29T12:42:18Z
1490.0
2017-07-29T12:42:38Z
1488.7
2017-07-29T12:42:53Z
1487.7
2017-07-29T12:43:10Z
1486.2
2017-07-29T12:43:20Z
1485.3
2017-07-29T12:43:21Z
1472.1
2017-07-29T12:43:31Z
1470.6
2017-07-29T12:43:32Z
1470.1
2017-07-29T12:43:33Z
1468.5
2017-07-29T12:43:35Z
1467.8
2017-07-29T12:43:36Z
1466.9
2017-07-29T12:43:37Z
1465.9
2017-07-29T12:43:38Z
1465.2
2017-07-29T12:43:39Z
1464.7
2017-07-29T12:43:40Z
1464.1
2017-07-29T12:43:41Z
1462.9
2017-07-29T12:43:42Z
1461.1
2017-07-29T12:43:43Z
1459.3
2017-07-29T12:43:44Z
1443.8
2017-07-29T12:44:29Z
1439.4
2017-07-29T12:44:31Z
1449.6
2017-07-29T12:44:32Z
1451.0
2017-07-29T12:44:33Z
1454.2
2017-07-29T12:44:34Z
1451.3
2017-07-29T12:44:35Z
1447.2
2017-07-29T12:44:36Z
1443.1
2017-07-29T12:44:37Z
1439.3
2017-07-29T12:44:38Z
1437.5
2017-07-29T12:44:41Z
1435.5
2017-07-29T12:44:42Z
1437.6
2017-07-29T12:44:43Z
1435.3
2017-07-29T12:44:44Z
1429.3
2017-07-29T12:44:47Z
1428.4
2017-07-29T12:44:49Z
1427.9
2017-07-29T12:44:54Z
1428.3
2017-07-29T12:44:55Z
1427.9
2017-07-29T12:44:57Z
1426.7
2017-07-29T12:44:59Z
1426.1
2017-07-29T12:45:00Z
1424.2
2017-07-29T12:45:01Z
1422.0
2017-07-29T12:45:02Z
1420.9
2017-07-29T12:45:03Z
1419.1
2017-07-29T12:45:04Z
1416.9
2017-07-29T12:45:05Z
1415.2
2017-07-29T12:45:06Z
1413.3
2017-07-29T12:45:08Z
1412.0
2017-07-29T12:45:10Z
1410.1
2017-07-29T12:45:12Z
1408.7
2017-07-29T12:45:13Z
1406.3
2017-07-29T12:45:14Z
1404.1
2017-07-29T12:45:15Z
1403.6
2017-07-29T12:45:16Z
1402.5
2017-07-29T12:45:17Z
1396.2
2017-07-29T12:45:18Z
1389.5
2017-07-29T12:45:19Z
1388.7
2017-07-29T12:45:20Z
1388.1
2017-07-29T12:45:21Z
1387.3
2017-07-29T12:45:22Z
1387.0
2017-07-29T12:45:23Z
1386.8
2017-07-29T12:45:24Z
1386.7
2017-07-29T12:45:25Z
1386.7
2017-07-29T12:45:26Z
1387.5
2017-07-29T12:45:27Z
1389.3
2017-07-29T12:45:28Z
1389.6
2017-07-29T12:45:29Z
1389.4
2017-07-29T12:45:30Z
1388.9
2017-07-29T12:45:31Z
1389.3
2017-07-29T12:45:32Z
1388.5
2017-07-29T12:45:33Z
1389.2
2017-07-29T12:45:34Z
1390.2
2017-07-29T12:45:35Z
1389.1
2017-07-29T12:45:36Z
1389.0
2017-07-29T12:45:37Z
1389.8
2017-07-29T12:45:38Z
1389.0
2017-07-29T12:45:39Z
1389.3
2017-07-29T12:45:40Z
1389.6
2017-07-29T12:45:41Z
1389.8
2017-07-29T12:45:42Z
1389.9
2017-07-29T12:45:43Z
1388.4
2017-07-29T12:45:44Z
1386.0
2017-07-29T12:45:45Z
1386.5
2017-07-29T12:45:46Z
1386.1
2017-07-29T12:45:47Z
1386.6
2017-07-29T12:45:48Z
1386.3
2017-07-29T12:45:49Z
1385.1
2017-07-29T12:45:50Z
1383.3
2017-07-29T12:45:51Z
1382.7
2017-07-29T12:45:52Z
1380.7
2017-07-29T12:45:53Z
1378.7
2017-07-29T12:45:54Z
1377.3
2017-07-29T12:45:55Z
1377.2
2017-07-29T12:45:56Z
1376.2
2017-07-29T12:45:57Z
1376.2
2017-07-29T12:45:58Z
1375.2
2017-07-29T12:45:59Z
1375.5
2017-07-29T12:46:00Z
1375.7
2017-07-29T12:46:01Z
1376.5
2017-07-29T12:46:02Z
1377.6
2017-07-29T12:46:03Z
1378.7
2017-07-29T12:46:04Z
1379.7
2017-07-29T12:46:05Z
1381.2
2017-07-29T12:46:06Z
1382.3
2017-07-29T12:46:07Z
1383.3
2017-07-29T12:46:08Z
1384.9
2017-07-29T12:46:09Z
1386.4
2017-07-29T12:46:10Z
1387.7
2017-07-29T12:46:11Z
1388.9
2017-07-29T12:46:12Z
1389.9
2017-07-29T12:46:13Z
1391.4
2017-07-29T12:46:14Z
1393.1
2017-07-29T12:46:15Z
1394.2
2017-07-29T12:46:16Z
1395.0
2017-07-29T12:46:17Z
1395.5
2017-07-29T12:46:18Z
1395.9
2017-07-29T12:46:19Z
1396.0
2017-07-29T12:46:20Z
1395.8
2017-07-29T12:46:21Z
1395.1
2017-07-29T12:46:22Z
1394.3
2017-07-29T12:46:23Z
1393.4
2017-07-29T12:46:24Z
1392.6
2017-07-29T12:46:25Z
1391.4
2017-07-29T12:46:26Z
1390.3
2017-07-29T12:46:27Z
1390.0
2017-07-29T12:46:28Z
1389.8
2017-07-29T12:46:29Z
1389.4
2017-07-29T12:46:30Z
1388.5
2017-07-29T12:46:31Z
1388.2
2017-07-29T12:46:32Z
1388.3
2017-07-29T12:46:33Z
1388.7
2017-07-29T12:46:34Z
1389.1
2017-07-29T12:46:35Z
1389.3
2017-07-29T12:46:36Z
1389.5
2017-07-29T12:46:37Z
1389.5
2017-07-29T12:46:38Z
1389.5
2017-07-29T12:46:39Z
1389.2
2017-07-29T12:46:40Z
1388.4
2017-07-29T12:46:41Z
1387.6
2017-07-29T12:46:42Z
1387.0
2017-07-29T12:46:43Z
1386.8
2017-07-29T12:46:44Z
1387.1
2017-07-29T12:46:45Z
1388.9
2017-07-29T12:46:46Z
1389.5
2017-07-29T12:46:47Z
1390.3
2017-07-29T12:46:48Z
1391.9
2017-07-29T12:46:49Z
1391.2
2017-07-29T12:46:50Z
1390.8
2017-07-29T12:46:51Z
1390.3
2017-07-29T12:46:52Z
1389.3
2017-07-29T12:46:53Z
1388.1
2017-07-29T12:46:54Z
1387.6
2017-07-29T12:46:55Z
1386.1
2017-07-29T12:46:56Z
1384.3
2017-07-29T12:46:57Z
1383.5
2017-07-29T12:46:58Z
1383.3
2017-07-29T12:46:59Z
1383.2
2017-07-29T12:47:00Z
1383.0
2017-07-29T12:47:01Z
1382.8
2017-07-29T12:47:02Z
1383.3
2017-07-29T12:47:03Z
1383.5
2017-07-29T12:47:04Z
1382.6
2017-07-29T12:47:05Z
1382.4
2017-07-29T12:47:06Z
1381.6
2017-07-29T12:47:07Z
1380.9
2017-07-29T12:47:08Z
1380.3
2017-07-29T12:47:09Z
1379.0
2017-07-29T12:47:10Z
1377.8
2017-07-29T12:47:11Z
1377.4
2017-07-29T12:47:12Z
1377.5
2017-07-29T12:47:13Z
1377.1
2017-07-29T12:47:14Z
1376.6
2017-07-29T12:47:15Z
1376.1
2017-07-29T12:47:16Z
1376.1
2017-07-29T12:47:17Z
1375.7
2017-07-29T12:47:18Z
1374.5
2017-07-29T12:47:19Z
1370.1
2017-07-29T12:47:20Z
1367.0
2017-07-29T12:47:21Z
1367.2
2017-07-29T12:47:22Z
1367.5
2017-07-29T12:47:23Z
1367.8
2017-07-29T12:47:24Z
1368.2
2017-07-29T12:47:25Z
1368.7
2017-07-29T12:47:26Z
1368.8
2017-07-29T12:47:27Z
1369.0
2017-07-29T12:47:28Z
1369.6
2017-07-29T12:47:29Z
1371.0
2017-07-29T12:47:30Z
1372.1
2017-07-29T12:47:31Z
1372.8
2017-07-29T12:47:32Z
1373.4
2017-07-29T12:47:33Z
1374.3
2017-07-29T12:47:34Z
1374.8
2017-07-29T12:47:35Z
1375.0
2017-07-29T12:47:36Z
1374.8
2017-07-29T12:47:37Z
1374.6
2017-07-29T12:47:38Z
1374.3
2017-07-29T12:47:39Z
1374.0
2017-07-29T12:47:40Z
1373.5
2017-07-29T12:47:41Z
1373.2
2017-07-29T12:47:42Z
1372.8
2017-07-29T12:47:43Z
1372.4
2017-07-29T12:47:44Z
1372.0
2017-07-29T12:47:45Z
1371.6
2017-07-29T12:47:46Z
1371.2
2017-07-29T12:47:47Z
1370.8
2017-07-29T12:47:48Z
1370.5
2017-07-29T12:47:49Z
1370.2
2017-07-29T12:47:50Z
1369.9
2017-07-29T12:47:51Z
1369.6
2017-07-29T12:47:52Z
1369.0
2017-07-29T12:47:53Z
1368.3
2017-07-29T12:47:54Z
1367.6
2017-07-29T12:47:55Z
1367.0
2017-07-29T12:47:56Z
1366.5
2017-07-29T12:47:57Z
1365.9
2017-07-29T12:47:58Z
1365.2
2017-07-29T12:47:59Z
1364.7
2017-07-29T12:48:00Z
1364.4
2017-07-29T12:48:01Z
1364.1
2017-07-29T12:48:02Z
1363.9
2017-07-29T12:48:03Z
1363.6
2017-07-29T12:48:04Z
1363.1
2017-07-29T12:48:05Z
1362.7
2017-07-29T12:48:06Z
1362.3
2017-07-29T12:48:07Z
1361.9
2017-07-29T12:48:08Z
1361.5
2017-07-29T12:48:09Z
1361.1
2017-07-29T12:48:10Z
1360.8
2017-07-29T12:48:11Z
1360.4
2017-07-29T12:48:12Z
1360.0
2017-07-29T12:48:13Z
1359.5
2017-07-29T12:48:14Z
1359.1
2017-07-29T12:48:15Z
1358.6
2017-07-29T12:48:16Z
1358.2
2017-07-29T12:48:17Z
1357.8
2017-07-29T12:48:18Z
1357.5
2017-07-29T12:48:19Z
1357.2
2017-07-29T12:48:20Z
1356.8
2017-07-29T12:48:21Z
1356.2
2017-07-29T12:48:22Z
1355.6
2017-07-29T12:48:23Z
1355.1
2017-07-29T12:48:24Z
1354.7
2017-07-29T12:48:25Z
1354.3
2017-07-29T12:48:26Z
1353.8
2017-07-29T12:48:27Z
1353.2
2017-07-29T12:48:28Z
1352.7
2017-07-29T12:48:29Z
1352.2
2017-07-29T12:48:30Z
1351.6
2017-07-29T12:48:31Z
1351.0
2017-07-29T12:48:32Z
1350.5
2017-07-29T12:48:33Z
1350.0
2017-07-29T12:48:34Z
1349.5
2017-07-29T12:48:35Z
1349.1
2017-07-29T12:48:36Z
1348.7
2017-07-29T12:48:37Z
1348.4
2017-07-29T12:48:38Z
1347.8
2017-07-29T12:48:40Z
1347.2
2017-07-29T12:48:42Z
1346.9
2017-07-29T12:48:43Z
1346.7
2017-07-29T12:48:44Z
1346.4
2017-07-29T12:48:45Z
1346.0
2017-07-29T12:48:46Z
1345.5
2017-07-29T12:48:47Z
1345.0
2017-07-29T12:48:48Z
1344.7
2017-07-29T12:48:49Z
1344.3
2017-07-29T12:48:50Z
1344.0
2017-07-29T12:48:51Z
1343.7
2017-07-29T12:48:52Z
1343.6
2017-07-29T12:48:53Z
1343.5
2017-07-29T12:48:54Z
1343.4
2017-07-29T12:48:55Z
1343.3
2017-07-29T12:48:56Z
1343.2
2017-07-29T12:48:57Z
1343.1
2017-07-29T12:48:58Z
1343.1
2017-07-29T12:48:59Z
1343.0
2017-07-29T12:49:00Z
1343.0
2017-07-29T12:49:02Z
1343.0
2017-07-29T12:49:03Z
1342.9
2017-07-29T12:49:04Z
1342.5
2017-07-29T12:49:05Z
1342.0
2017-07-29T12:49:06Z
1342.0
2017-07-29T12:49:07Z
1342.0
2017-07-29T12:49:08Z
1341.7
2017-07-29T12:49:09Z
1340.9
2017-07-29T12:49:10Z
1339.5
2017-07-29T12:49:11Z
1338.9
2017-07-29T12:49:12Z
1337.9
2017-07-29T12:49:13Z
1337.7
2017-07-29T12:49:14Z
1336.8
2017-07-29T12:49:15Z
1335.8
2017-07-29T12:49:16Z
1334.0
2017-07-29T12:49:17Z
1334.0
2017-07-29T12:49:18Z
1333.9
2017-07-29T12:49:19Z
1333.9
2017-07-29T12:49:20Z
1333.8
2017-07-29T12:49:21Z
1333.8
2017-07-29T12:49:22Z
1333.8
2017-07-29T12:49:23Z
1333.8
2017-07-29T12:49:24Z
1333.7
2017-07-29T12:49:25Z
1333.7
2017-07-29T12:49:26Z
1333.7
2017-07-29T12:49:28Z
1333.6
2017-07-29T12:49:30Z
1333.6
2017-07-29T12:49:32Z
1333.5
2017-07-29T12:49:34Z
1333.5
2017-07-29T12:49:36Z
1333.4
2017-07-29T12:49:38Z
1333.4
2017-07-29T12:49:40Z
1333.3
2017-07-29T12:49:43Z
1333.1
2017-07-29T12:49:54Z
1333.0
2017-07-29T12:52:03Z
1333.0
2017-07-29T12:52:06Z
1332.9
2017-07-29T12:52:08Z
1332.7
2017-07-29T12:52:10Z
1332.6
2017-07-29T12:52:12Z
1332.3
2017-07-29T12:52:13Z
1332.0
2017-07-29T12:52:14Z
1331.7
2017-07-29T12:52:15Z
1331.4
2017-07-29T12:52:16Z
1331.0
2017-07-29T12:52:17Z
1330.8
2017-07-29T12:52:18Z
1330.6
2017-07-29T12:52:19Z
1329.6
2017-07-29T12:52:21Z
1330.0
2017-07-29T12:52:23Z
1330.4
2017-07-29T12:52:26Z
1330.7
2017-07-29T12:52:28Z
1331.0
2017-07-29T12:52:30Z
1331.3
2017-07-29T12:52:32Z
1331.4
2017-07-29T12:52:35Z
1331.3
2017-07-29T12:52:37Z
1331.3
2017-07-29T12:52:39Z
1331.3
2017-07-29T12:52:42Z
1331.4
2017-07-29T12:52:44Z
1331.5
2017-07-29T12:52:46Z
1331.7
2017-07-29T12:52:48Z
1331.9
2017-07-29T12:52:50Z
1331.8
2017-07-29T12:52:52Z
1331.7
2017-07-29T12:52:54Z
1331.6
2017-07-29T12:52:56Z
1331.8
2017-07-29T12:52:58Z
1332.1
2017-07-29T12:53:00Z
1332.1
2017-07-29T12:53:02Z
1332.1
2017-07-29T12:53:04Z
1332.4
2017-07-29T12:53:06Z
1333.0
2017-07-29T12:53:08Z
1333.6
2017-07-29T12:53:10Z
1334.0
2017-07-29T12:53:12Z
1334.4
2017-07-29T12:53:14Z
1334.5
2017-07-29T12:53:16Z
1334.5
2017-07-29T12:53:18Z
1334.3
2017-07-29T12:53:20Z
1334.0
2017-07-29T12:53:22Z
1334.0
2017-07-29T12:53:25Z
1334.0
2017-07-29T12:53:36Z
1334.0
2017-07-29T12:53:39Z
1334.0
2017-07-29T12:53:42Z
1334.0
2017-07-29T12:53:45Z
1334.0
2017-07-29T12:53:48Z
1334.0
2017-07-29T12:53:51Z
1334.0
2017-07-29T12:53:53Z
1334.0
2017-07-29T12:53:56Z
1337.4
2017-07-29T12:54:53Z
1337.4
2017-07-29T12:55:13Z
1337.4
2017-07-29T12:55:57Z
1337.4
2017-07-29T12:56:00Z
1337.4
2017-07-29T12:56:04Z
1337.4
2017-07-29T12:57:40Z
1337.4
2017-07-29T12:58:47Z
1337.4
2017-07-29T12:58:52Z
1352.1
2017-07-29T12:58:57Z
1352.5
2017-07-29T12:59:10Z
1352.8
2017-07-29T12:59:13Z
1352.9
2017-07-29T12:59:16Z
1353.0
2017-07-29T12:59:18Z
1353.3
2017-07-29T12:59:20Z
1353.5
2017-07-29T12:59:22Z
1354.0
2017-07-29T12:59:24Z
1354.4
2017-07-29T12:59:26Z
1354.8
2017-07-29T12:59:28Z
1355.1
2017-07-29T12:59:30Z
1355.5
2017-07-29T12:59:32Z
1356.0
2017-07-29T12:59:34Z
1356.5
2017-07-29T12:59:36Z
1356.9
2017-07-29T12:59:38Z
1357.2
2017-07-29T12:59:40Z
1358.1
2017-07-29T12:59:42Z
1359.7
2017-07-29T12:59:44Z
1360.9
2017-07-29T12:59:46Z
1361.9
2017-07-29T12:59:48Z
1362.8
2017-07-29T12:59:50Z
1363.8
2017-07-29T12:59:52Z
1364.8
2017-07-29T12:59:54Z
1365.4
2017-07-29T12:59:56Z
1366.0
2017-07-29T12:59:58Z
1366.7
2017-07-29T13:00:00Z
1367.4
2017-07-29T13:00:02Z
1368.1
2017-07-29T13:00:04Z
1368.5
2017-07-29T13:00:06Z
1368.9
2017-07-29T13:00:08Z
1369.5
2017-07-29T13:00:10Z
1370.2
2017-07-29T13:00:12Z
1371.3
2017-07-29T13:00:14Z
1372.3
2017-07-29T13:00:16Z
1373.5
2017-07-29T13:00:18Z
1374.7
2017-07-29T13:00:20Z
1375.7
2017-07-29T13:00:22Z
1376.5
2017-07-29T13:00:24Z
1378.4
2017-07-29T13:00:26Z
1380.5
2017-07-29T13:00:28Z
1381.2
2017-07-29T13:00:30Z
1384.3
2017-07-29T13:00:32Z
1387.0
2017-07-29T13:00:34Z
1388.2
2017-07-29T13:00:36Z
1392.2
2017-07-29T13:00:38Z
1394.8
2017-07-29T13:00:40Z
1395.8
2017-07-29T13:00:42Z
1397.9
2017-07-29T13:00:44Z
1400.0
2017-07-29T13:00:46Z
1401.0
2017-07-29T13:00:48Z
1403.4
2017-07-29T13:00:50Z
1405.9
2017-07-29T13:00:52Z
1408.4
2017-07-29T13:00:54Z
1410.8
2017-07-29T13:00:56Z
1411.8
2017-07-29T13:00:58Z
1414.9
2017-07-29T13:01:00Z
1417.0
2017-07-29T13:01:02Z
1419.0
2017-07-29T13:01:04Z
1420.8
2017-07-29T13:01:06Z
1421.6
2017-07-29T13:01:08Z
1423.7
2017-07-29T13:01:10Z
1426.0
2017-07-29T13:01:12Z
1427.0
2017-07-29T13:01:14Z
1429.3
2017-07-29T13:01:16Z
1430.2
2017-07-29T13:01:18Z
1432.4
2017-07-29T13:01:20Z
1433.8
2017-07-29T13:01:22Z
1435.4
2017-07-29T13:01:24Z
1437.7
2017-07-29T13:01:26Z
1438.4
2017-07-29T13:01:28Z
1440.9
2017-07-29T13:01:30Z
1442.9
2017-07-29T13:01:32Z
1443.5
2017-07-29T13:01:34Z
1445.5
2017-07-29T13:01:36Z
1447.4
2017-07-29T13:01:38Z
1449.5
2017-07-29T13:01:40Z
1449.9
2017-07-29T13:01:42Z
1451.8
2017-07-29T13:01:44Z
1453.9
2017-07-29T13:01:46Z
1454.5
2017-07-29T13:01:48Z
1456.6
2017-07-29T13:01:50Z
1458.6
2017-07-29T13:01:52Z
1460.3
2017-07-29T13:01:54Z